Cbd Life Sciences Inc (OP: CBDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0005	0.0006	0.0004	0.0006	6,386,571	+0.00(+20.00%)
Mar 30, 2020	0.0004	0.0005	0.0004	0.0005	2,839,200	+0.00(+0.00%)
Mar 27, 2020	0.0005	0.0006	0.0004	0.0005	33,071,900	+0.00(+0.00%)
Mar 26, 2020	0.0005	0.0006	0.0004	0.0005	6,380,881	-0.00(-16.67%)
Mar 25, 2020	0.0006	0.0008	0.0004	0.0006	24,318,468	+0.00(+20.00%)
Mar 24, 2020	0.0007	0.0007	0.0005	0.0005	12,541,530	-0.00(-28.57%)
Mar 23, 2020	0.0007	0.0008	0.0006	0.0007	4,671,413	-0.00(-12.50%)
Mar 20, 2020	0.0008	0.0009	0.0005	0.0008	6,818,800	-0.00(-11.11%)
Mar 19, 2020	0.0009	0.0009	0.0006	0.0009	5,689,319	+0.00(+0.00%)
Mar 18, 2020	0.0007	0.0009	0.0006	0.0009	23,890,398	+0.00(+50.00%)
Mar 17, 2020	0.0006	0.0009	0.0005	0.0006	58,873,156	+0.00(+0.00%)
Mar 16, 2020	0.0005	0.0006	0.0004	0.0006	4,413,828	+0.00(+20.00%)
Mar 13, 2020	0.0006	0.0006	0.0004	0.0005	5,556,000	-0.00(-16.67%)
Mar 12, 2020	0.0006	0.0006	0.0004	0.0006	1,768,686	+0.00(+20.00%)
Mar 11, 2020	0.0005	0.0006	0.0005	0.0005	6,786,955	+0.00(+0.00%)
Mar 10, 2020	0.0004	0.0006	0.0004	0.0005	5,270,230	+0.00(+0.00%)
Mar 09, 2020	0.0005	0.0006	0.0004	0.0005	4,625,025	+0.00(+0.00%)
Mar 06, 2020	0.0005	0.0006	0.0005	0.0005	2,639,200	+0.00(+0.00%)
Mar 05, 2020	0.0006	0.0006	0.0004	0.0005	4,159,000	+0.00(+25.00%)
Mar 04, 2020	0.0006	0.0006	0.0004	0.0004	545,195	-0.00(-33.33%)
Mar 03, 2020	0.0005	0.0006	0.0005	0.0006	2,442,701	+0.00(+0.00%)
Mar 02, 2020	0.0006	0.0006	0.0005	0.0006	480,017	+0.00(+0.00%)
Feb 28, 2020	0.0006	0.0006	0.0004	0.0006	12,252,300	+0.00(+20.00%)
Feb 27, 2020	0.0006	0.0007	0.0005	0.0005	77,876,296	-0.00(-44.44%)
Feb 26, 2020	0.0008	0.0009	0.0007	0.0009	7,910,089	+0.00(+0.00%)
Feb 25, 2020	0.0010	0.0010	0.0007	0.0009	669,547	+0.00(+0.00%)
Feb 24, 2020	0.0008	0.0010	0.0008	0.0009	2,976,548	+0.00(+12.50%)
Feb 21, 2020	0.0010	0.0010	0.0007	0.0008	20,928,798	-0.00(-27.27%)
Feb 20, 2020	0.0011	0.0011	0.0011	0.0011	103,500	+0.00(+0.00%)
Feb 19, 2020	0.0012	0.0012	0.0011	0.0011	311,760	+0.00(+0.00%)
Feb 18, 2020	0.0011	0.0013	0.0011	0.0011	2,376,558	-0.00(-8.33%)
Feb 14, 2020	0.0014	0.0016	0.0011	0.0012	5,820,900	-0.00(-7.69%)
Feb 13, 2020	0.0014	0.0014	0.0013	0.0013	59,601	-0.00(-7.14%)
Feb 12, 2020	0.0013	0.0014	0.0013	0.0014	745,630	+0.00(+0.00%)
Feb 11, 2020	0.0015	0.0015	0.0014	0.0014	699,235	+0.00(+0.00%)
Feb 10, 2020	0.0012	0.0015	0.0012	0.0014	629,886	+0.00(+7.69%)
Feb 07, 2020	0.0014	0.0014	0.0013	0.0013	359,700	-0.00(-7.14%)
Feb 06, 2020	0.0013	0.0014	0.0012	0.0014	9,475,318	+0.00(+16.67%)
Feb 05, 2020	0.0013	0.0013	0.0012	0.0012	3,932,785	+0.00(+9.09%)
Feb 04, 2020	0.0011	0.0011	0.0011	0.0011	100,000	-0.00(-15.38%)
Feb 03, 2020	0.0014	0.0014	0.0012	0.0013	2,534,542	+0.00(+8.33%)
Jan 31, 2020	0.0012	0.0014	0.0011	0.0012	4,834,600	+0.00(+0.00%)
Jan 30, 2020	0.0011	0.0014	0.0011	0.0012	5,038,446	-0.00(-7.69%)
Jan 29, 2020	0.0012	0.0013	0.0012	0.0013	967,752	+0.00(+0.00%)
Jan 28, 2020	0.0014	0.0014	0.0012	0.0013	923,103	+0.00(+0.00%)
Jan 27, 2020	0.0014	0.0014	0.0013	0.0013	250,046	-0.00(-7.14%)
Jan 24, 2020	0.0012	0.0014	0.0012	0.0014	1,285,000	+0.00(+7.69%)
Jan 23, 2020	0.0016	0.0016	0.0012	0.0013	5,395,791	-0.00(-18.75%)
Jan 22, 2020		0.0016	0.0016	0.0016	50	+0.00(+0.00%)
Jan 21, 2020	0.0019	0.0024	0.0013	0.0016	1,017,554	+0.00(+0.00%)
Jan 17, 2020	0.0014	0.0020	0.0013	0.0016	1,384,100	-0.00(-11.11%)
Jan 16, 2020	0.0015	0.0018	0.0014	0.0018	511,500	+0.00(+12.50%)
Jan 15, 2020	0.0016	0.0017	0.0014	0.0016	1,838,714	-0.00(-11.11%)
Jan 14, 2020	0.0014	0.0018	0.0013	0.0018	2,237,352	+0.00(+28.57%)
Jan 13, 2020	0.0013	0.0014	0.0013	0.0014	168,720	+0.00(+0.00%)
Jan 10, 2020	0.0014	0.0014	0.0013	0.0014	1,134,200	+0.00(+0.00%)
Jan 09, 2020	0.0017	0.0018	0.0013	0.0014	3,838,461	-0.00(-22.22%)
Jan 08, 2020	0.0013	0.0018	0.0013	0.0018	2,418,606	+0.00(+28.57%)
Jan 07, 2020	0.0016	0.0016	0.0013	0.0014	2,999,547	-0.00(-12.50%)
Jan 06, 2020	0.0016	0.0016	0.0012	0.0016	6,007,187	+0.00(+0.00%)
Jan 03, 2020	0.0015	0.0016	0.0014	0.0016	2,353,100	+0.00(+0.00%)