Cbd Life Sciences Inc (OP: CBDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0180	0.0180	0.0121	0.0147	62,900	-0.00(-8.13%)
Mar 28, 2019	0.0170	0.0180	0.0160	0.0160	218,816	-0.00(-4.76%)
Mar 27, 2019	0.0168	0.0175	0.0150	0.0168	82,652	+0.00(+0.00%)
Mar 26, 2019	0.0168	0.0168	0.0150	0.0168	163,898	+0.00(+12.00%)
Mar 25, 2019	0.0169	0.0170	0.0120	0.0150	187,909	-0.00(-9.64%)
Mar 22, 2019	0.0169	0.0169	0.0129	0.0166	79,500	+0.00(+40.68%)
Mar 21, 2019	0.0168	0.0168	0.0117	0.0118	67,735	-0.01(-30.18%)
Mar 20, 2019	0.0169	0.0169	0.0140	0.0169	96,100	+0.00(+0.00%)
Mar 19, 2019	0.0167	0.0169	0.0167	0.0169	107,046	+0.00(+1.20%)
Mar 18, 2019	0.0160	0.0167	0.0160	0.0167	304,053	+0.00(+11.33%)
Mar 15, 2019	0.0150	0.0150	0.0150	0.0150	9,400	+0.00(+0.00%)
Mar 14, 2019	0.0166	0.0167	0.0117	0.0150	98,634	-0.00(-9.09%)
Mar 13, 2019	0.0160	0.0168	0.0160	0.0165	117,673	+0.00(+37.50%)
Mar 12, 2019	0.0169	0.0169	0.0116	0.0120	174,692	+0.00(+6.19%)
Mar 11, 2019	0.0169	0.0169	0.0112	0.0113	87,450	-0.01(-31.52%)
Mar 08, 2019	0.0136	0.0165	0.0116	0.0165	33,000	+0.00(+32.00%)
Mar 07, 2019	0.0140	0.0170	0.0117	0.0125	95,154	-0.00(-10.71%)
Mar 06, 2019	0.0145	0.0145	0.0140	0.0140	75,533	-0.00(-3.45%)
Mar 05, 2019	0.0180	0.0180	0.0140	0.0145	65,016	-0.00(-19.44%)