Azarga Uranium Corp (OP: AZZUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0918	0.0995	0.0851	0.0960	152,396	+0.02(+20.75%)
Mar 30, 2020	0.0839	0.0882	0.0780	0.0795	99,551	-0.01(-6.80%)
Mar 27, 2020	0.0942	0.0942	0.0838	0.0853	57,100	-0.01(-10.96%)
Mar 26, 2020	0.0799	0.0958	0.0768	0.0958	59,980	+0.02(+31.96%)
Mar 25, 2020	0.0595	0.0750	0.0595	0.0726	65,828	+0.01(+15.24%)
Mar 24, 2020	0.0573	0.0636	0.0566	0.0630	63,004	+0.01(+31.25%)
Mar 23, 2020	0.0550	0.0567	0.0480	0.0480	29,762	-0.00(-7.51%)
Mar 20, 2020	0.0519	0.0560	0.0519	0.0519	1,000	+0.00(+0.97%)
Mar 19, 2020	0.0450	0.0591	0.0450	0.0514	109,147	+0.00(+9.83%)
Mar 18, 2020	0.0643	0.0670	0.0468	0.0468	144,702	-0.02(-28.00%)
Mar 17, 2020	0.0700	0.0755	0.0583	0.0650	38,070	+0.01(+8.33%)
Mar 16, 2020	0.0839	0.0839	0.0533	0.0600	202,225	-0.03(-31.66%)
Mar 13, 2020	0.0890	0.0890	0.0736	0.0878	122,500	-0.00(-2.44%)
Mar 12, 2020	0.0997	0.1078	0.0793	0.0900	171,624	-0.02(-15.81%)
Mar 11, 2020	0.1069	0.1069	0.1069	0.1069	600	+0.00(+0.94%)
Mar 10, 2020	0.1246	0.1246	0.1034	0.1059	163,775	-0.00(-0.94%)
Mar 09, 2020	0.1140	0.1179	0.1061	0.1069	76,591	-0.02(-18.15%)
Mar 06, 2020	0.1157	0.1309	0.1157	0.1306	2,100	+0.00(+1.87%)
Mar 05, 2020	0.1287	0.1287	0.1282	0.1282	6,800	-0.01(-5.53%)
Mar 04, 2020	0.1194	0.1357	0.1144	0.1357	87,781	+0.01(+8.04%)
Mar 03, 2020	0.1200	0.1322	0.1181	0.1256	33,000	+0.01(+5.28%)
Mar 02, 2020	0.1200	0.1286	0.1184	0.1193	49,515	-0.01(-4.18%)
Feb 28, 2020	0.1169	0.1250	0.1062	0.1245	54,600	-0.01(-6.39%)
Feb 27, 2020	0.1150	0.1330	0.1100	0.1330	99,169	+0.01(+7.34%)
Feb 26, 2020	0.1252	0.1252	0.1184	0.1239	58,570	-0.01(-4.69%)
Feb 25, 2020	0.1323	0.1323	0.1193	0.1300	7,088	-0.00(-2.48%)
Feb 24, 2020	0.1203	0.1333	0.1195	0.1333	14,550	+0.01(+8.02%)
Feb 21, 2020	0.1251	0.1289	0.1233	0.1234	69,900	-0.01(-8.52%)
Feb 20, 2020	0.1400	0.1400	0.1243	0.1349	179,300	-0.01(-5.33%)
Feb 19, 2020	0.1360	0.1451	0.1360	0.1425	65,300	+0.00(+1.86%)
Feb 18, 2020	0.1350	0.1472	0.1338	0.1399	80,506	-0.01(-5.15%)
Feb 14, 2020	0.1522	0.1555	0.1475	0.1475	14,400	-0.01(-4.84%)
Feb 13, 2020	0.1446	0.1550	0.1424	0.1550	66,524	+0.02(+12.65%)
Feb 12, 2020	0.1480	0.1500	0.1374	0.1376	183,171	-0.01(-5.10%)
Feb 11, 2020	0.1410	0.1450	0.1400	0.1450	72,442	-0.00(-2.23%)
Feb 10, 2020	0.1380	0.1502	0.1380	0.1483	121,525	-0.00(-0.74%)
Feb 07, 2020	0.1600	0.1600	0.1490	0.1494	36,100	-0.01(-4.72%)
Feb 06, 2020	0.1600	0.1600	0.1568	0.1568	20,100	-0.00(-1.82%)
Feb 05, 2020	0.1661	0.1669	0.1597	0.1597	26,275	-0.00(-2.56%)
Feb 04, 2020	0.1669	0.1674	0.1576	0.1639	31,640	+0.01(+5.20%)
Feb 03, 2020	0.1474	0.1558	0.1474	0.1558	43,332	+0.00(+0.45%)
Jan 31, 2020	0.1560	0.1560	0.1550	0.1551	61,900	+0.01(+5.01%)
Jan 30, 2020	0.1500	0.1569	0.1452	0.1477	17,450	+0.00(+0.27%)
Jan 29, 2020	0.1475	0.1537	0.1460	0.1473	49,800	-0.00(-3.09%)
Jan 28, 2020	0.1500	0.1580	0.1500	0.1520	94,510	+0.00(+1.33%)
Jan 27, 2020	0.1420	0.1575	0.1420	0.1500	10,925	+0.01(+7.14%)
Jan 24, 2020	0.1510	0.1579	0.1400	0.1400	131,700	-0.01(-7.28%)
Jan 23, 2020	0.1510	0.1510	0.1510	0.1510	1,000	+0.00(+0.67%)
Jan 22, 2020	0.1501	0.1543	0.1500	0.1500	32,000	+0.00(+0.00%)
Jan 21, 2020	0.1588	0.1600	0.1500	0.1500	61,736	-0.00(-2.98%)
Jan 17, 2020	0.1558	0.1590	0.1530	0.1546	131,800	-0.01(-5.27%)
Jan 16, 2020	0.1660	0.1660	0.1575	0.1632	33,430	-0.00(-2.10%)
Jan 14, 2020		0.1667	0.1667	0.1667	0	+0.00(+0.73%)
Jan 13, 2020	0.1660	0.1698	0.1600	0.1655	23,843	-0.00(-0.60%)
Jan 10, 2020	0.1760	0.1760	0.1633	0.1665	183,700	+0.00(+0.54%)
Jan 09, 2020	0.1681	0.1700	0.1656	0.1656	44,018	+0.00(+1.28%)
Jan 08, 2020	0.1600	0.1687	0.1563	0.1635	43,250	+0.00(+2.19%)
Jan 07, 2020	0.1530	0.1600	0.1530	0.1600	42,608	+0.00(+0.00%)
Jan 06, 2020	0.1600	0.1667	0.1600	0.1600	16,400	+0.00(+0.00%)
Jan 03, 2020	0.1587	0.1630	0.1525	0.1600	89,700	+0.00(+0.00%)