Apella Resources Inc (OP: APAFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0350	0.0350	0.0350	0	+0.01(+52.17%)
Mar 26, 2015		0.0230	0.0230	0.0230	0	-0.01(-34.29%)
Mar 25, 2015	0.0350	0.0350	0.0337	0.0350	61,000	+0.01(+16.67%)
Mar 24, 2015	0.0300	0.0300	0.0300	0.0300	4,300	+0.00(+2.39%)
Mar 23, 2015	0.0293	0.0293	0.0293	0.0293	4,510	-0.01(-28.54%)
Mar 13, 2015		0.0410	0.0410	0.0410	0	+0.01(+28.25%)
Mar 10, 2015		0.0320	0.0320	0.0320	0	-0.01(-22.02%)
Mar 06, 2015		0.0410	0.0410	0.0410	0	+0.01(+46.95%)
Mar 05, 2015	0.0350	0.0350	0.0279	0.0279	26,600	-0.01(-33.57%)
Mar 04, 2015		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 03, 2015		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Feb 27, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 26, 2015	0.0300	0.0300	0.0300	0.0300	3,500	-0.01(-26.83%)
Feb 24, 2015		0.0410	0.0410	0.0410	0	+0.00(+2.73%)
Feb 20, 2015		0.0399	0.0399	0.0399	0	-0.01(-13.24%)
Feb 19, 2015	0.0460	0.0460	0.0460	0.0460	1,000	+0.01(+18.86%)
Feb 18, 2015	0.0387	0.0387	0.0387	0.0387	175,000	-0.00(-3.25%)
Feb 13, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 11, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 10, 2015	0.0400	0.0400	0.0400	0.0400	9,027	-0.00(-5.88%)
Feb 06, 2015		0.0425	0.0425	0.0425	0	+0.01(+13.64%)
Feb 05, 2015	0.0349	0.0374	0.0349	0.0374	70,000	-0.00(-4.35%)
Feb 03, 2015		0.0391	0.0391	0.0391	0	+0.01(+15.68%)
Feb 02, 2015	0.0337	0.0410	0.0337	0.0338	11,000	-0.00(-8.65%)
Jan 30, 2015	0.0359	0.0370	0.0359	0.0370	12,000	+0.00(+8.19%)
Jan 29, 2015	0.0342	0.0342	0.0342	0.0342	5,000	-0.00(-0.87%)
Jan 28, 2015	0.0346	0.0420	0.0344	0.0345	59,000	-0.00(-1.43%)
Jan 26, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.29%)
Jan 21, 2015		0.0349	0.0349	0.0349	0	+0.01(+46.64%)
Jan 16, 2015		0.0238	0.0238	0.0238	0	-0.00(-4.80%)