Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2298	0.2298	0.2298	0	+0.01(+4.45%)
Mar 28, 2018	0.2000	0.2300	0.2000	0.2200	102,371	+0.02(+7.32%)
Mar 27, 2018	0.2200	0.2510	0.2050	0.2050	80,499	-0.02(-8.93%)
Mar 26, 2018	0.2490	0.2500	0.2239	0.2251	28,740	-0.02(-9.60%)
Mar 23, 2018	0.2364	0.2489	0.2350	0.2490	7,990	-0.00(-1.58%)
Mar 22, 2018	0.2850	0.2850	0.2394	0.2530	13,122	+0.00(+1.98%)
Mar 21, 2018	0.2313	0.2500	0.2313	0.2481	28,950	+0.03(+11.71%)
Mar 20, 2018	0.2450	0.2450	0.2220	0.2221	18,808	-0.02(-9.35%)
Mar 19, 2018	0.2201	0.2499	0.2200	0.2450	45,825	+0.04(+16.67%)
Mar 16, 2018	0.2425	0.2450	0.2100	0.2100	71,088	-0.03(-12.50%)
Mar 15, 2018	0.2400	0.2450	0.2300	0.2400	51,890	+0.01(+4.12%)
Mar 14, 2018	0.2487	0.2500	0.2300	0.2305	108,634	+0.00(+0.17%)
Mar 13, 2018	0.2375	0.2450	0.2301	0.2301	24,818	+0.00(+0.04%)
Mar 12, 2018	0.2350	0.2351	0.2300	0.2300	12,810	-0.02(-8.00%)
Mar 09, 2018	0.2402	0.2500	0.2400	0.2500	21,410	+0.01(+6.34%)
Mar 08, 2018	0.2720	0.2720	0.2350	0.2351	35,228	-0.02(-9.54%)
Mar 07, 2018	0.2550	0.2676	0.2401	0.2599	64,100	-0.01(-2.84%)
Mar 06, 2018	0.2575	0.2675	0.2330	0.2675	23,600	+0.00(+0.00%)
Mar 05, 2018	0.2657	0.2675	0.2550	0.2675	11,237	-0.00(-0.07%)
Mar 02, 2018	0.2710	0.2720	0.2380	0.2677	42,467	+0.01(+5.39%)
Mar 01, 2018	0.2500	0.2540	0.2351	0.2540	31,341	+0.00(+1.56%)
Feb 28, 2018	0.2600	0.2850	0.2500	0.2501	57,280	+0.01(+4.21%)
Feb 27, 2018	0.2950	0.2950	0.2300	0.2400	100,193	-0.05(-17.24%)
Feb 26, 2018	0.2998	0.2999	0.2501	0.2900	23,141	+0.03(+11.93%)
Feb 23, 2018	0.2600	0.2600	0.2500	0.2591	75,344	-0.00(-0.35%)
Feb 22, 2018	0.2602	0.2648	0.2600	0.2600	20,998	+0.00(+0.00%)
Feb 21, 2018	0.2700	0.2722	0.2600	0.2600	35,400	-0.01(-3.70%)
Feb 20, 2018	0.2899	0.2899	0.2700	0.2700	41,816	-0.01(-3.57%)
Feb 16, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.62%)
Feb 15, 2018	0.2874	0.2999	0.2600	0.2846	55,732	-0.01(-1.86%)
Feb 14, 2018	0.2786	0.3005	0.2786	0.2900	72,133	-0.03(-8.95%)
Feb 13, 2018	0.2660	0.3600	0.2660	0.3185	75,676	+0.05(+19.74%)
Feb 12, 2018	0.2792	0.2900	0.2611	0.2660	93,896	-0.01(-4.73%)
Feb 09, 2018	0.2792	0.2792	0.2700	0.2792	37,510	+0.00(+0.07%)
Feb 08, 2018	0.2799	0.2800	0.2610	0.2790	63,399	-0.00(-0.36%)
Feb 07, 2018	0.3089	0.3089	0.2891	0.2800	88,515	-0.03(-8.77%)
Feb 06, 2018	0.3000	0.3070	0.2720	0.3069	40,517	+0.01(+2.30%)
Feb 05, 2018	0.3100	0.3249	0.3000	0.3000	70,141	-0.02(-6.25%)
Feb 02, 2018	0.3650	0.3660	0.3100	0.3200	104,383	-0.04(-12.30%)
Feb 01, 2018	0.3899	0.4000	0.3300	0.3649	188,168	-0.02(-3.97%)
Jan 31, 2018	0.2999	0.3930	0.2998	0.3800	355,206	+0.09(+33.29%)
Jan 30, 2018	0.3188	0.3188	0.2805	0.2851	59,972	-0.03(-10.57%)
Jan 29, 2018	0.2600	0.3188	0.2600	0.3188	155,291	+0.05(+20.30%)
Jan 26, 2018	0.3216	0.3491	0.2514	0.2650	255,536	-0.06(-17.60%)
Jan 25, 2018	0.3300	0.3492	0.3216	0.3216	46,819	-0.01(-2.55%)
Jan 24, 2018	0.3250	0.3494	0.3216	0.3300	47,943	+0.01(+1.54%)
Jan 23, 2018	0.3207	0.3499	0.3207	0.3250	30,860	-0.00(-0.11%)
Jan 22, 2018	0.3899	0.3899	0.3253	0.3253	209,624	-0.06(-15.49%)
Jan 19, 2018	0.4000	0.4000	0.3651	0.3850	56,948	-0.00(-1.24%)
Jan 18, 2018	0.4299	0.4299	0.3550	0.3898	133,484	-0.04(-8.27%)
Jan 17, 2018	0.3910	0.4399	0.3910	0.4250	40,823	+0.03(+8.97%)
Jan 16, 2018	0.3910	0.4600	0.3900	0.3900	92,789	-0.00(-0.26%)
Jan 12, 2018		0.3910	0.3910	0.3910	0	-0.03(-6.90%)
Jan 11, 2018	0.4990	0.4990	0.4200	0.4200	85,245	-0.07(-14.27%)
Jan 10, 2018	0.4800	0.4978	0.4500	0.4899	58,335	+0.01(+2.06%)
Jan 09, 2018	0.4800	0.5000	0.4500	0.4800	157,498	+0.00(+0.00%)
Jan 08, 2018	0.4700	0.5000	0.4500	0.4800	63,692	+0.03(+6.67%)
Jan 05, 2018	0.4409	0.4704	0.3900	0.4500	156,035	-0.01(-2.17%)
Jan 04, 2018	0.5650	0.5650	0.3910	0.4600	331,576	-0.09(-16.36%)
Jan 03, 2018	0.5950	0.6500	0.5300	0.5500	207,482	-0.08(-12.70%)