Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2015		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Mar 19, 2015	0.5500	0.5500	0.5500	0.5500	1,000	-1.39(-71.65%)
Jan 14, 2015		1.940	1.940	1.940	0	+1.34(+223.33%)
Jan 13, 2015				0.6000	0	+0.00(+0.00%)
Jan 12, 2015	0.5500	0.6000	0.5500	0.6000	6,000	+0.05(+9.09%)
Jan 09, 2015	0.5500	0.5500	0.5500	0.5500	3,000	+0.05(+10.00%)
Jan 08, 2015	0.4900	0.5000	0.4900	0.5000	5,000	+0.01(+2.04%)
Jan 07, 2015	0.4900	0.4900	0.4900	0.4900	380	+0.09(+22.50%)