Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.35	38.35	38.35	38.35	0	+0.60(+1.59%)
Mar 26, 2010	37.75	37.75	37.75	37.75	0	-0.05(-0.13%)
Mar 25, 2010	37.80	37.80	37.80	37.80	2,890	+0.52(+1.41%)
Mar 23, 2010	37.28	37.28	37.28	37.28	0	-0.24(-0.65%)
Mar 19, 2010	37.52	37.52	37.52	37.52	0	-1.00(-2.60%)
Mar 17, 2010	38.52	38.52	38.52	38.52	0	+1.00(+2.67%)
Mar 08, 2010		37.52	37.52	37.52	0	+0.52(+1.41%)
Mar 05, 2010	37.00	37.00	37.00	37.00	4,340	+0.03(+0.09%)
Feb 25, 2010		36.97	36.97	36.97	140	-0.23(-0.63%)
Feb 19, 2010		37.20	37.20	37.20	0	+0.20(+0.54%)
Feb 17, 2010		37.00	37.00	37.00	0	+0.98(+2.72%)
Feb 12, 2010		36.02	36.02	36.02	130	-0.33(-0.91%)
Feb 11, 2010	36.35	36.35	36.35	36.35	100	+0.20(+0.55%)
Feb 09, 2010		36.15	36.15	36.15	0	+0.20(+0.56%)
Feb 08, 2010	35.95	35.95	35.95	35.95	230	-3.05(-7.82%)
Feb 02, 2010		39.00	39.00	39.00	0	+0.43(+1.11%)
Jan 29, 2010		38.57	38.57	38.57	0	+0.47(+1.23%)
Jan 28, 2010	38.10	38.10	38.10	38.10	110	-1.15(-2.93%)
Jan 26, 2010	39.25	39.25	39.25	39.25	0	-0.85(-2.12%)
Jan 22, 2010		40.10	40.10	40.10	0	-0.65(-1.60%)
Jan 20, 2010	40.75	40.75	40.75	40.75	0	-0.03(-0.07%)
Jan 15, 2010		40.78	40.78	40.78	0	-2.72(-6.25%)
Jan 12, 2010		43.50	43.50	43.50	0	-0.17(-0.40%)
Jan 08, 2010		43.67	43.67	43.67	140	+0.24(+0.56%)