Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				70.02	128	+0.00(+0.00%)
Mar 29, 2022	70.02	70.02	70.02	70.02	8,948	+6.70(+10.58%)
Mar 25, 2022				63.32	85	-4.28(-6.33%)
Mar 24, 2022	67.60	67.60	67.60	67.60	147	-10.90(-13.88%)
Mar 23, 2022	79.65	79.65	78.50	78.50	1,085	-7.99(-9.24%)
Mar 22, 2022	86.49	86.49	86.49	86.49	1,903	-3.25(-3.62%)
Mar 17, 2022				89.74	3	+9.86(+12.35%)
Mar 09, 2022				79.88	496	+6.58(+8.97%)
Mar 08, 2022	73.30	73.30	73.30	73.30	149	+0.81(+1.12%)
Mar 07, 2022	72.49	72.49	72.49	72.49	3,100	-0.61(-0.84%)
Mar 04, 2022	73.10	73.10	73.10	73.10	3,716	-3.40(-4.44%)
Mar 01, 2022				76.50	75	-13.58(-15.07%)
Feb 18, 2022				90.08	0	+0.24(+0.26%)
Feb 17, 2022	89.84	89.84	89.84	89.84	303	-2.21(-2.40%)
Feb 16, 2022	92.05	92.05	92.05	92.05	173	-1.40(-1.50%)
Feb 10, 2022				93.45	3	-0.06(-0.07%)
Feb 09, 2022	93.60	93.60	93.51	93.51	2,828	+2.39(+2.63%)
Jan 27, 2022				91.12	39	-5.43(-5.62%)
Jan 21, 2022				96.55	82	-3.25(-3.26%)
Jan 19, 2022				99.80	39	-6.55(-6.16%)
Jan 10, 2022				106.35	121	-7.15(-6.30%)
Jan 04, 2022		113.50	113.50	113.50	41	+2.75(+2.48%)