Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				2.850	1	-0.05(-1.72%)
Mar 22, 2022				2.900	0	+0.14(+5.07%)
Mar 21, 2022	2.760	2.760	2.760	2.760	500	-0.14(-4.83%)
Mar 17, 2022				2.900	5	+0.16(+5.84%)
Mar 16, 2022	2.710	2.740	2.710	2.740	600	+0.09(+3.40%)
Mar 15, 2022	2.650	2.650	2.650	2.650	1,500	+0.00(+0.00%)
Mar 14, 2022	2.650	2.650	2.650	2.650	330	+0.05(+1.92%)
Mar 11, 2022	2.600	2.600	2.600	2.600	1,060	+0.10(+4.00%)
Mar 10, 2022	2.500	2.500	2.500	2.500	503	-0.20(-7.41%)
Mar 09, 2022	2.670	2.700	2.590	2.700	1,038	+0.20(+8.00%)
Mar 08, 2022	2.500	2.500	2.500	2.500	2,448	-0.02(-0.99%)
Mar 07, 2022	2.400	2.525	2.400	2.525	1,768	-0.47(-15.55%)
Mar 03, 2022				2.990	0	+0.02(+0.50%)
Feb 25, 2022				2.975	0	-0.07(-2.46%)
Feb 24, 2022	3.050	3.050	2.700	3.050	1,501	+0.00(+0.00%)
Feb 23, 2022	3.050	3.050	3.050	3.050	200	-0.05(-1.61%)
Feb 22, 2022	3.100	3.120	3.100	3.100	2,600	-0.30(-8.82%)
Feb 16, 2022				3.400	0	+0.15(+4.62%)
Feb 14, 2022				3.250	0	-0.05(-1.52%)
Feb 11, 2022	3.200	3.300	3.200	3.300	1,566	+0.00(+0.00%)
Feb 09, 2022				3.300	0	+0.14(+4.43%)
Feb 08, 2022	3.160	3.160	3.160	3.160	500	-0.14(-4.24%)
Feb 07, 2022	3.300	3.300	3.200	3.300	3,000	+0.05(+1.54%)
Feb 02, 2022	3.250	3.250	3.250	3.250	549	+0.13(+4.17%)
Jan 31, 2022				3.120	15	+0.01(+0.32%)
Jan 26, 2022				3.110	20	-0.02(-0.48%)
Jan 24, 2022				3.125	1	-0.13(-4.14%)
Jan 21, 2022	3.270	3.280	3.250	3.260	1,150	-0.01(-0.31%)
Jan 19, 2022				3.270	5	+0.01(+0.31%)
Jan 18, 2022	3.250	3.300	3.250	3.260	2,967	-0.09(-2.69%)
Jan 13, 2022				3.350	0	+0.10(+3.08%)