Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.750	3.750	3.750	3.750	27,276	+0.10(+2.60%)
Mar 30, 2021	3.655	3.655	3.655	3.655	1,479	+0.07(+1.95%)
Mar 29, 2021	3.600	3.655	3.585	3.585	1,351	-0.02(-0.42%)
Mar 26, 2021	3.650	3.650	3.600	3.600	10,600	+0.04(+1.12%)
Mar 25, 2021	3.500	3.655	3.500	3.560	565	-0.06(-1.66%)
Mar 24, 2021	3.655	3.655	3.605	3.620	496	-0.13(-3.47%)
Mar 23, 2021	3.750	3.750	3.750	3.750	2,600	-0.04(-0.92%)
Mar 22, 2021	3.750	3.785	3.750	3.785	939	-0.04(-1.05%)
Mar 19, 2021	3.700	3.825	3.700	3.825	300	+0.12(+3.38%)
Mar 18, 2021	3.700	3.700	3.700	3.700	3,199	-0.08(-2.25%)
Mar 16, 2021		3.785	3.785	3.785	0	-0.04(-1.05%)
Mar 15, 2021	3.900	3.900	3.825	3.825	2,429	+0.05(+1.32%)
Mar 12, 2021	3.775	3.775	3.775	3.775	800	+0.00(+0.00%)
Mar 11, 2021	3.790	3.790	3.775	3.775	1,655	-0.02(-0.66%)
Mar 10, 2021	3.775	3.800	3.650	3.800	3,178	+0.24(+6.74%)
Mar 09, 2021		3.560	3.560	3.560	120	+0.00(+0.00%)
Mar 08, 2021	3.550	3.675	3.550	3.560	1,805	-0.04(-1.11%)
Mar 05, 2021	3.551	3.800	3.550	3.600	11,800	-0.20(-5.26%)
Mar 04, 2021	3.750	3.800	3.650	3.800	14,101	+0.05(+1.33%)
Mar 03, 2021	3.800	3.800	3.710	3.750	790	-0.05(-1.32%)
Mar 02, 2021	3.750	3.840	3.750	3.800	33,775	-0.01(-0.26%)
Mar 01, 2021	3.810	3.820	3.810	3.810	2,449	+0.02(+0.66%)
Feb 26, 2021	3.650	3.825	3.650	3.785	4,400	+0.08(+2.30%)
Feb 25, 2021	3.800	3.900	3.620	3.700	2,051	-0.10(-2.63%)
Feb 24, 2021	3.800	3.800	3.800	3.800	1,111	+0.17(+4.68%)
Feb 23, 2021	3.730	3.850	3.630	3.630	5,162	-0.12(-3.20%)
Feb 22, 2021	3.850	3.950	3.700	3.750	4,704	-0.10(-2.60%)
Feb 19, 2021	3.775	3.850	3.775	3.850	400	+0.06(+1.72%)
Feb 18, 2021	3.775	3.785	3.720	3.785	936	-0.01(-0.39%)
Feb 17, 2021	3.700	3.800	3.700	3.800	1,287	+0.10(+2.70%)
Feb 16, 2021	3.650	3.750	3.650	3.700	5,896	-0.07(-1.99%)
Feb 12, 2021	3.825	3.910	3.750	3.775	4,300	+0.07(+2.03%)
Feb 11, 2021	3.700	3.700	3.700	3.700	615	+0.02(+0.41%)
Feb 10, 2021	3.850	3.850	3.670	3.685	5,365	-0.02(-0.41%)
Feb 09, 2021	3.800	3.800	3.700	3.700	11,260	-0.18(-4.64%)
Feb 08, 2021	3.650	4.020	3.650	3.880	8,539	+0.08(+2.11%)
Feb 05, 2021	3.600	3.800	3.600	3.800	4,400	+0.15(+4.11%)
Feb 04, 2021	3.700	3.780	3.650	3.650	10,024	-0.05(-1.35%)
Feb 03, 2021	3.635	3.710	3.635	3.700	2,689	-0.02(-0.67%)
Feb 02, 2021	3.800	3.800	3.660	3.725	16,304	+0.02(+0.68%)
Feb 01, 2021	3.650	3.900	3.600	3.700	24,974	+0.06(+1.65%)
Jan 29, 2021	3.625	3.750	3.500	3.640	6,800	-0.08(-2.15%)
Jan 28, 2021	3.650	3.720	3.600	3.720	1,860	+0.12(+3.33%)
Jan 27, 2021	3.700	3.800	3.510	3.600	15,035	-0.07(-1.91%)
Jan 26, 2021	3.600	3.700	3.600	3.670	6,259	+0.09(+2.51%)
Jan 25, 2021	3.750	3.750	3.455	3.580	66,778	+0.08(+2.29%)
Jan 21, 2021		3.500	3.500	3.500	0	-0.05(-1.41%)
Jan 20, 2021	3.400	3.550	3.400	3.550	5,550	+0.15(+4.41%)
Jan 19, 2021	3.450	3.450	3.350	3.400	8,540	-0.05(-1.45%)
Jan 15, 2021	3.450	3.450	3.450	3.450	300	+0.00(+0.00%)
Jan 14, 2021	3.450	3.475	3.450	3.450	410	+0.00(+0.00%)
Jan 13, 2021	3.525	3.525	3.450	3.450	1,355	-0.01(-0.29%)
Jan 12, 2021	3.450	3.590	3.450	3.460	7,950	+0.06(+1.76%)
Jan 11, 2021	3.400	3.450	3.310	3.400	12,801	+0.05(+1.49%)
Jan 08, 2021	3.350	3.390	3.330	3.350	10,800	-0.04(-1.18%)
Jan 07, 2021	3.400	3.400	3.350	3.390	11,586	-0.01(-0.29%)
Jan 06, 2021	3.400	3.400	3.330	3.400	15,537	-0.05(-1.45%)
Jan 05, 2021	3.380	3.570	3.380	3.450	20,840	+0.10(+2.99%)