Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		2.694	2.694	2.694	0	-0.11(-3.78%)
Mar 21, 2018		2.800	2.800	2.800	0	+0.05(+1.82%)
Mar 20, 2018	2.750	2.750	2.750	2.750	2,000	+0.04(+1.64%)
Feb 08, 2018		2.706	2.706	2.706	0	-0.19(-6.70%)
Feb 05, 2018		2.900	2.900	2.900	0	-0.08(-2.78%)
Jan 31, 2018		2.983	2.983	2.983	0	-0.08(-2.52%)
Jan 26, 2018		3.060	3.060	3.060	0	-0.01(-0.33%)
Jan 25, 2018	3.070	3.070	3.070	3.070	588	+0.00(+0.00%)
Jan 17, 2018		3.070	3.070	3.070	0	-0.13(-4.06%)
Jan 12, 2018		3.200	3.200	3.200	0	+0.44(+15.94%)