Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		2.045	2.045	2.045	0	-0.01(-0.26%)
Mar 24, 2017		2.050	2.050	2.050	0	+0.10(+5.13%)
Mar 23, 2017	1.950	1.950	1.950	1.950	100	+0.10(+5.41%)
Mar 20, 2017		1.850	1.850	1.850	0	+0.07(+3.93%)
Mar 17, 2017	1.780	1.780	1.780	1.780	225	-0.01(-0.56%)
Mar 16, 2017	1.790	1.790	1.790	1.790	524	+0.09(+5.29%)
Mar 13, 2017		1.700	1.700	1.700	0	+0.02(+1.19%)
Mar 10, 2017	1.680	1.680	1.680	1.680	200	-0.11(-6.15%)
Mar 07, 2017		1.790	1.790	1.790	0	+0.16(+9.82%)
Mar 03, 2017		1.630	1.630	1.630	0	+0.04(+2.52%)
Feb 13, 2017		1.590	1.590	1.590	0	+0.05(+3.25%)
Feb 09, 2017		1.540	1.540	1.540	0	-0.07(-4.35%)
Feb 07, 2017		1.610	1.610	1.610	0	-0.08(-4.73%)
Feb 01, 2017		1.690	1.690	1.690	0	-0.02(-1.17%)
Jan 31, 2017	1.710	1.710	1.710	1.710	4,000	+0.01(+0.59%)
Jan 30, 2017	1.620	1.700	1.620	1.700	900	+0.04(+2.41%)
Jan 26, 2017		1.660	1.660	1.660	0	-0.01(-0.60%)
Jan 24, 2017		1.670	1.670	1.670	0	+0.05(+3.09%)
Jan 23, 2017	1.610	1.620	1.610	1.620	6,500	-0.02(-1.28%)
Jan 19, 2017		1.641	1.641	1.641	0	-0.06(-3.47%)
Jan 12, 2017		1.700	1.700	1.700	0	-0.02(-1.16%)
Jan 05, 2017		1.720	1.720	1.720	0	+0.00(+0.00%)