Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		3.170	3.170	3.170	0	+0.05(+1.60%)
Mar 25, 2015		3.120	3.120	3.120	0	-0.01(-0.32%)
Mar 23, 2015		3.130	3.130	3.130	0	+0.05(+1.62%)
Mar 20, 2015	3.080	3.080	3.080	3.080	100	+0.03(+0.98%)
Mar 19, 2015	3.000	3.050	3.000	3.050	1,600	-0.05(-1.61%)
Mar 18, 2015	3.000	3.100	3.000	3.100	600	-0.05(-1.59%)
Mar 17, 2015	3.150	3.150	3.150	3.150	100	+0.07(+2.44%)
Mar 16, 2015	3.100	3.210	3.075	3.075	2,522	-0.06(-2.07%)
Mar 11, 2015		3.140	3.140	3.140	78	+0.01(+0.32%)
Mar 09, 2015		3.130	3.130	3.130	0	-0.02(-0.63%)
Mar 06, 2015	3.150	3.150	3.150	3.150	3,100	-0.10(-3.08%)
Mar 02, 2015		3.250	3.250	3.250	0	-0.02(-0.61%)
Feb 27, 2015	3.230	3.270	3.150	3.270	2,200	+0.02(+0.62%)
Feb 26, 2015	3.130	3.250	3.130	3.250	380	+0.02(+0.62%)
Feb 25, 2015	3.180	3.230	3.180	3.230	3,400	-0.06(-1.82%)
Feb 24, 2015	3.290	3.290	3.290	3.290	100	-0.01(-0.30%)
Feb 23, 2015	3.180	3.300	3.180	3.300	2,100	-0.05(-1.49%)
Feb 19, 2015		3.350	3.350	3.350	0	+0.03(+0.90%)
Feb 18, 2015	3.250	3.320	3.250	3.320	4,700	+0.04(+1.22%)
Feb 17, 2015	3.280	3.280	3.280	3.280	100	+0.04(+1.23%)
Feb 13, 2015		3.240	3.240	3.240	0	-0.06(-1.82%)
Feb 10, 2015		3.300	3.300	3.300	0	+0.05(+1.54%)
Feb 09, 2015	3.110	3.250	3.110	3.250	14,337	-0.06(-1.81%)
Feb 06, 2015	3.310	3.310	3.310	3.310	182	+0.04(+1.22%)
Feb 04, 2015		3.270	3.270	3.270	0	+0.07(+2.19%)
Feb 03, 2015	3.200	3.310	3.200	3.200	1,500	-0.03(-0.93%)
Feb 02, 2015	3.140	3.230	3.140	3.230	802	+0.11(+3.53%)
Jan 30, 2015	3.120	3.120	3.120	3.120	113	-0.02(-0.64%)
Jan 27, 2015		3.140	3.140	3.140	0	+0.13(+4.32%)
Jan 26, 2015	3.160	3.160	3.010	3.010	1,500	+0.01(+0.33%)
Jan 23, 2015	3.000	3.000	3.000	3.000	1,400	-0.05(-1.64%)
Jan 22, 2015	3.050	3.050	3.050	3.050	100	+0.02(+0.66%)
Jan 21, 2015	3.030	3.030	3.030	3.030	100	+0.03(+1.00%)
Jan 16, 2015		3.000	3.000	3.000	0	-0.07(-2.28%)
Jan 13, 2015		3.070	3.070	3.070	0	+0.06(+1.99%)
Jan 09, 2015		3.010	3.010	3.010	0	+0.07(+2.38%)
Jan 08, 2015	2.940	2.940	2.940	2.940	100	+0.09(+3.16%)