Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2013	2.730	2.730	2.730	2.730	0	-0.01(-0.36%)
Mar 15, 2013	2.690	2.740	2.690	2.740	200	-0.09(-3.18%)
Mar 08, 2013		2.830	2.830	2.830	0	+0.13(+4.81%)
Mar 07, 2013	2.650	2.700	2.650	2.700	1,100	+0.07(+2.66%)
Mar 06, 2013	2.630	2.630	2.630	2.630	100	+0.05(+1.94%)
Mar 05, 2013	2.600	2.600	2.516	2.580	1,440	+0.11(+4.45%)
Mar 04, 2013	2.540	2.540	2.470	2.470	2,900	-0.17(-6.44%)
Feb 28, 2013		2.640	2.640	2.640	0	-0.02(-0.75%)
Feb 27, 2013	2.620	2.660	2.620	2.660	4,100	-0.11(-3.97%)
Feb 12, 2013		2.770	2.770	2.770	0	+0.03(+1.09%)
Feb 11, 2013	2.684	2.740	2.684	2.740	200	-0.04(-1.44%)
Feb 06, 2013		2.780	2.780	2.780	0	-0.11(-3.81%)
Jan 30, 2013		2.890	2.890	2.890	0	-0.10(-3.34%)
Jan 23, 2013	2.990	2.990	2.990	2.990	0	+0.04(+1.36%)
Jan 22, 2013	2.900	2.950	2.900	2.950	1,100	+0.07(+2.43%)
Jan 16, 2013		2.880	2.880	2.880	0	-0.02(-0.69%)
Jan 09, 2013	2.900	2.900	2.900	2.900	0	-0.06(-2.03%)
Jan 07, 2013		2.960	2.960	2.960	0	+0.17(+6.09%)
Jan 04, 2013	2.790	2.790	2.790	2.790	400	+0.02(+0.72%)