Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.980	2.980	2.980	2.980	2,000	+0.06(+2.05%)
Mar 29, 2012	2.920	2.920	2.920	2.920	500	-0.13(-4.26%)
Mar 28, 2012	2.980	3.050	2.980	3.050	400	+0.15(+5.17%)
Mar 26, 2012		2.900	2.900	2.900	0	+0.03(+1.05%)
Mar 23, 2012	2.870	2.870	2.870	2.870	400	-0.06(-2.05%)
Mar 19, 2012		2.930	2.930	2.930	0	+0.05(+1.74%)
Mar 14, 2012		2.880	2.880	2.880	0	+0.08(+2.86%)
Mar 13, 2012	2.800	2.800	2.800	2.800	329	-0.05(-1.75%)
Mar 08, 2012	2.850	2.850	2.850	2.850	0	+0.08(+2.89%)
Mar 07, 2012	2.700	2.770	2.700	2.770	950	-0.19(-6.42%)
Mar 01, 2012		2.960	2.960	2.960	0	+0.02(+0.68%)
Feb 29, 2012	2.940	2.940	2.940	2.940	100	+0.10(+3.52%)
Feb 28, 2012	2.840	2.840	2.840	2.840	250	+0.12(+4.41%)
Feb 24, 2012		2.720	2.720	2.720	0	+0.05(+1.87%)
Feb 23, 2012	2.670	2.670	2.670	2.670	18,600	-0.01(-0.37%)
Feb 22, 2012	2.610	2.680	2.610	2.680	300	-0.01(-0.37%)
Feb 17, 2012		2.690	2.690	2.690	0	+0.07(+2.67%)
Feb 15, 2012		2.620	2.620	2.620	0	+0.07(+2.75%)
Feb 14, 2012	2.550	2.550	2.550	2.550	650	-0.15(-5.56%)
Feb 10, 2012		2.700	2.700	2.700	0	-0.08(-2.88%)
Feb 07, 2012		2.780	2.780	2.780	0	+0.04(+1.46%)
Feb 03, 2012		2.740	2.740	2.740	0	-0.03(-1.08%)
Feb 01, 2012		2.770	2.770	2.770	0	+0.06(+2.21%)
Jan 30, 2012	2.710	2.710	2.710	2.710	0	-0.07(-2.52%)
Jan 27, 2012	2.780	2.780	2.780	2.780	100	+0.06(+2.21%)
Jan 26, 2012	2.650	2.720	2.650	2.720	450	+0.12(+4.62%)
Jan 24, 2012	2.600	2.600	2.600	2.600	0	+0.11(+4.42%)
Jan 23, 2012	2.490	2.490	2.490	2.490	100	-0.01(-0.40%)
Jan 20, 2012	2.500	2.500	2.500	2.500	1,100	+0.10(+4.17%)
Jan 19, 2012	2.400	2.400	2.400	2.400	500	-0.04(-1.64%)
Jan 17, 2012		2.440	2.440	2.440	0	+0.08(+3.39%)
Jan 10, 2012		2.360	2.360	2.360	0	+0.06(+2.61%)
Jan 09, 2012	2.300	2.300	2.300	2.300	100	-0.02(-0.86%)
Jan 06, 2012	2.350	2.350	2.320	2.320	800	+0.01(+0.43%)
Jan 05, 2012	2.310	2.310	2.310	2.310	500	-0.15(-6.10%)