Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		1.280	1.280	1.280	0	+0.01(+0.79%)
Mar 19, 2009	1.270	1.270	1.270	1.270	0	+0.17(+15.45%)
Mar 17, 2009		1.100	1.100	1.100	0	-0.04(-3.51%)
Mar 13, 2009		1.140	1.140	1.140	0	+0.00(+0.00%)
Mar 12, 2009	1.140	1.140	1.140	1.140	100	-0.06(-5.00%)
Mar 11, 2009	1.200	1.200	1.200	1.200	2,500	+0.02(+1.69%)
Mar 10, 2009	1.180	1.180	1.180	1.180	1,000	+0.00(+0.00%)
Mar 09, 2009	1.180	1.180	1.180	1.180	1,000	-0.02(-1.68%)
Mar 06, 2009	1.160	1.200	1.160	1.200	3,200	-0.03(-2.42%)
Mar 04, 2009		1.230	1.230	1.230	0	-0.02(-1.60%)
Feb 27, 2009		1.250	1.250	1.250	0	-0.06(-4.58%)
Feb 26, 2009		1.310	1.310	1.310	0	+0.00(+0.00%)
Feb 25, 2009	1.330	1.330	1.310	1.310	3,500	+0.06(+4.80%)
Feb 24, 2009	1.270	1.270	1.250	1.250	18,600	+0.00(+0.00%)
Feb 23, 2009		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 20, 2009	1.270	1.300	1.250	1.250	9,352	-0.06(-4.58%)
Feb 19, 2009	1.310	1.310	1.310	1.310	2,500	+0.05(+3.97%)
Feb 18, 2009	1.300	1.300	1.260	1.260	2,562	-0.22(-14.86%)
Feb 11, 2009		1.480	1.480	1.480	0	+0.00(+0.00%)
Feb 10, 2009	1.370	1.480	1.370	1.480	2,500	-0.07(-4.52%)
Feb 09, 2009	1.550	1.550	1.550	1.550	250	+0.02(+1.31%)
Feb 05, 2009		1.530	1.530	1.530	0	+0.00(+0.00%)
Feb 04, 2009	1.550	1.550	1.530	1.530	1,750	+0.23(+17.69%)
Feb 02, 2009		1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 30, 2009	1.300	1.300	1.300	1.300	1,000	-0.10(-7.14%)
Jan 28, 2009		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 27, 2009	1.400	1.400	1.400	1.400	110	+0.10(+7.69%)
Jan 26, 2009	1.460	1.460	1.300	1.300	1,500	-0.13(-9.09%)
Jan 22, 2009		1.430	1.430	1.430	0	+0.00(+0.00%)
Jan 21, 2009	1.430	1.430	1.430	1.430	1,475	-0.09(-5.92%)
Jan 14, 2009		1.520	1.520	1.520	0	+0.00(+0.00%)
Jan 13, 2009	1.520	1.520	1.520	1.520	1,000	-0.28(-15.56%)
Jan 08, 2009		1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 07, 2009	1.750	1.800	1.650	1.800	5,200	+0.10(+5.88%)
Jan 06, 2009	1.700	1.700	1.700	1.700	3,000	-0.05(-2.86%)
Jan 05, 2009	1.760	1.760	1.750	1.750	2,800	-0.02(-1.13%)