Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				3.750	0	-0.85(-18.48%)
Mar 18, 2022				4.600	0	-1.19(-20.55%)
Mar 16, 2022	4.500	4.500	4.500	5.790	124	+0.00(+0.00%)
Mar 07, 2022				5.790	0	+0.00(+0.00%)
Feb 28, 2022				5.790	0	+0.00(+0.00%)
Feb 25, 2022	5.790	5.790	5.790	5.790	100	+0.09(+1.58%)
Feb 24, 2022	5.690	5.700	5.690	5.700	469	+0.01(+0.18%)
Feb 23, 2022	5.690	5.690	5.690	5.690	184	+0.69(+13.80%)
Feb 22, 2022	5.200	5.200	5.000	5.000	461	-0.25(-4.76%)
Feb 08, 2022				5.250	0	+0.10(+1.94%)
Feb 01, 2022				5.150	0	-0.05(-0.96%)
Jan 26, 2022				5.200	0	+0.05(+0.97%)
Jan 25, 2022	5.150	5.150	5.150	5.150	200	-0.05(-0.96%)
Jan 21, 2022				5.200	0	+0.09(+1.76%)
Jan 12, 2022				5.110	12	+0.41(+8.72%)
Jan 11, 2022	4.700	4.700	4.700	4.700	216	+0.60(+14.63%)
Jan 07, 2022		4.100	4.100	4.100	0	+0.50(+13.89%)