Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		9.250	9.250	9.250	0	+0.15(+1.65%)
Mar 28, 2019		9.100	9.100	9.100	28	+0.00(+0.00%)
Mar 26, 2019		9.100	9.100	9.100	0	+0.00(+0.00%)
Mar 21, 2019		9.100	9.100	9.100	0	+0.00(+0.00%)
Mar 19, 2019		9.100	9.100	9.100	0	+0.30(+3.41%)
Mar 14, 2019		8.800	8.800	8.800	0	+0.00(+0.00%)
Mar 13, 2019		8.800	8.800	8.800	2	+0.00(+0.00%)
Mar 12, 2019	9.020	9.020	8.800	8.800	1,100	-0.20(-2.22%)
Mar 11, 2019	9.000	9.000	9.000	9.000	317	-0.10(-1.10%)
Mar 08, 2019		9.100	9.100	9.100	49	+0.00(+0.00%)
Mar 07, 2019	9.100	9.100	9.100	9.100	300	+0.00(+0.00%)
Mar 04, 2019		9.100	9.100	9.100	0	-0.05(-0.55%)
Mar 01, 2019	9.150	9.150	9.150	9.150	500	+0.00(+0.00%)
Feb 21, 2019		9.150	9.150	9.150	0	+0.00(+0.00%)
Feb 14, 2019		9.150	9.150	9.150	0	-0.10(-1.08%)
Feb 13, 2019		9.250	9.250	9.250	16	+0.00(+0.00%)
Feb 12, 2019	9.260	9.260	9.250	9.250	1,206	-0.25(-2.63%)
Feb 08, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Feb 07, 2019		9.500	9.500	9.500	1	+0.00(+0.00%)
Feb 05, 2019		9.500	9.500	9.500	0	-0.16(-1.66%)
Feb 01, 2019		9.660	9.660	9.660	0	+0.00(+0.00%)
Jan 31, 2019	9.660	9.660	9.660	9.660	606	+0.01(+0.10%)
Jan 30, 2019		9.650	9.650	9.650	20	+0.00(+0.00%)
Jan 28, 2019		9.650	9.650	9.650	0	+0.00(+0.00%)
Jan 22, 2019		9.650	9.650	9.650	0	-0.35(-3.50%)
Jan 18, 2019	9.790	10.00	9.650	10.00	3,300	+0.35(+3.63%)
Jan 17, 2019	9.790	9.790	9.650	9.650	1,329	-0.35(-3.50%)
Jan 16, 2019		10.00	10.00	10.00	20	+0.00(+0.00%)
Jan 15, 2019	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Jan 14, 2019	10.10	10.10	9.510	10.00	1,425	+0.00(+0.00%)
Jan 11, 2019	11.10	11.10	10.00	10.00	3,400	+0.10(+1.01%)
Jan 09, 2019		9.900	9.900	9.900	0	+0.00(+0.00%)
Jan 07, 2019		9.900	9.900	9.900	0	+1.90(+23.75%)
Jan 04, 2019		8.000	8.000	8.000	73	+0.00(+0.00%)
Jan 03, 2019	9.100	9.100	8.000	8.000	1,720	-1.10(-12.09%)