Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.350	8.350	8.350	0	+0.05(+0.60%)
Mar 28, 2018	8.350	8.350	8.300	8.300	1,725	-0.05(-0.60%)
Mar 27, 2018	8.300	8.350	8.260	8.350	1,900	-0.25(-2.91%)
Mar 16, 2018		8.600	8.600	8.600	4	+0.10(+1.18%)
Mar 15, 2018	8.500	8.500	8.500	8.500	500	+0.00(+0.00%)
Mar 14, 2018	8.900	8.900	8.500	8.500	1,051	+0.00(+0.00%)
Mar 12, 2018		8.500	8.500	8.500	0	+0.45(+5.59%)
Mar 05, 2018		8.050	8.050	8.050	0	-0.99(-10.95%)
Feb 22, 2018		9.040	9.040	9.040	0	+0.46(+5.36%)
Feb 20, 2018		8.580	8.580	8.580	4	-0.42(-4.67%)
Feb 06, 2018		9.000	9.000	9.000	0	-0.30(-3.23%)
Feb 05, 2018	9.300	9.300	9.300	9.300	501	+0.01(+0.11%)
Feb 02, 2018	9.290	9.290	9.290	9.290	100	-0.01(-0.11%)
Jan 31, 2018		9.300	9.300	9.300	8	-0.51(-5.20%)
Jan 30, 2018		10.000	10.000	9.810	0	-0.19(-1.90%)
Jan 26, 2018		10.000	10.000	10.000	0	+0.10(+1.01%)
Jan 19, 2018		9.900	9.900	9.900	35	+0.19(+1.96%)
Jan 17, 2018		9.710	9.710	9.710	4	-0.29(-2.90%)
Jan 11, 2018		10.00	10.00	10.00	0	+0.01(+0.10%)
Jan 08, 2018		9.990	9.990	9.990	4	+0.14(+1.42%)
Jan 05, 2018	9.850	9.850	9.850	9.850	170	-0.15(-1.50%)