Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		11.80	11.80	11.80	0	+0.30(+2.61%)
Mar 28, 2017		11.50	11.50	11.50	0	+1.00(+9.52%)
Mar 21, 2017		10.50	10.50	10.50	0	+0.50(+5.00%)
Mar 17, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 21, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 16, 2017		10.000	10.000	10.000	0	+1.00(+11.11%)
Feb 09, 2017		9.000	9.000	9.000	0	+0.00(+0.00%)
Feb 06, 2017		9.000	9.000	9.000	10	-0.76(-7.79%)
Feb 01, 2017		9.760	9.760	9.760	0	-0.34(-3.37%)
Jan 27, 2017		10.10	10.10	10.10	0	-1.30(-11.40%)
Jan 25, 2017		11.40	11.40	11.40	2	+1.90(+20.00%)
Jan 24, 2017	9.990	9.990	9.500	9.500	671	+0.50(+5.56%)
Jan 23, 2017	10.00	10.00	9.000	9.000	2,100	+0.00(+0.00%)
Jan 20, 2017	9.000	9.000	9.000	9.000	1,360	-0.01(-0.11%)
Jan 17, 2017		9.010	9.010	9.010	0	-0.74(-7.59%)
Jan 09, 2017		9.750	9.750	9.750	0	+0.55(+5.98%)
Jan 05, 2017		9.200	9.200	9.200	0	-0.05(-0.54%)