Natwest Group Plc (OP: RBSPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				3.182	0	-0.07(-2.26%)
Mar 29, 2023	3.255	3.255	3.255	3.255	300	+0.21(+7.07%)
Mar 27, 2023				3.040	0	-0.16(-5.00%)
Mar 22, 2023				3.200	0	-0.05(-1.54%)
Mar 21, 2023	3.250	3.250	3.250	3.250	1,200	+0.10(+3.17%)
Mar 17, 2023				3.150	0	-0.05(-1.56%)
Mar 13, 2023				3.200	0	-0.13(-3.90%)
Mar 06, 2023				3.330	0	-0.16(-4.54%)
Mar 02, 2023				3.488	27	+0.11(+3.20%)
Mar 01, 2023	3.380	3.380	3.380	3.380	136	-0.16(-4.45%)
Feb 28, 2023	3.542	3.543	3.537	3.537	16,672	+0.20(+5.99%)
Feb 22, 2023				3.337	0	-0.33(-9.06%)
Feb 13, 2023				3.670	1	+0.16(+4.56%)
Feb 07, 2023				3.510	0	-0.01(-0.42%)
Feb 01, 2023				3.525	2,500	-0.04(-1.12%)
Jan 24, 2023				3.565	0	+0.02(+0.70%)
Jan 18, 2023				3.540	0	+0.08(+2.32%)
Jan 13, 2023				3.460	0	+0.21(+6.46%)
Jan 09, 2023				3.250	14	-0.19(-5.52%)
Jan 04, 2023				3.440	0	+0.09(+2.69%)