Marathon Group Corp (OP: PDPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0004	0.0004	0.0003	0.0003	6,018,658	-0.00(-25.00%)
Mar 30, 2021	0.0004	0.0004	0.0003	0.0004	5,888,872	+0.00(+0.00%)
Mar 29, 2021	0.0005	0.0005	0.0003	0.0004	5,591,124	+0.00(+33.33%)
Mar 26, 2021	0.0006	0.0006	0.0003	0.0003	13,331,700	-0.00(-25.00%)
Mar 25, 2021	0.0004	0.0006	0.0003	0.0004	6,264,815	-0.00(-20.00%)
Mar 24, 2021	0.0005	0.0005	0.0003	0.0005	14,529,606	+0.00(+66.67%)
Mar 23, 2021	0.0005	0.0006	0.0003	0.0003	20,038,530	-0.00(-40.00%)
Mar 22, 2021	0.0004	0.0007	0.0003	0.0005	43,587,116	+0.00(+0.00%)
Mar 19, 2021	0.0003	0.0005	0.0003	0.0005	11,441,701	+0.00(+25.00%)
Mar 18, 2021	0.0005	0.0006	0.0003	0.0004	15,447,873	+0.00(+0.00%)
Mar 17, 2021	0.0002	0.0006	0.0002	0.0004	10,699,722	-0.00(-20.00%)
Mar 16, 2021	0.0006	0.0006	0.0004	0.0005	8,430,316	-0.00(-16.67%)
Mar 15, 2021	0.0003	0.0007	0.0003	0.0006	21,131,086	+0.00(+0.00%)
Mar 12, 2021	0.0006	0.0008	0.0002	0.0006	44,879,200	+0.00(+0.00%)
Mar 11, 2021	0.0005	0.0007	0.0001	0.0006	22,807,106	-0.00(-14.29%)
Mar 10, 2021	0.0012	0.0021	0.0001	0.0007	35,616,448	-0.00(-30.00%)
Mar 09, 2021	0.0010	0.0016	0.0008	0.0010	57,551,712	+0.00(+25.00%)
Mar 08, 2021	0.0004	0.0042	0.0003	0.0008	38,951,768	+0.00(+166.67%)
Mar 05, 2021	0.0003	0.0005	0.0003	0.0003	8,108,900	-0.00(-85.71%)
Feb 19, 2021		0.0021	0.0021	0.0021	0	-0.00(-22.22%)
Feb 18, 2021	0.0032	0.0033	0.0022	0.0027	49,908,504	-0.00(-15.62%)
Feb 17, 2021	0.0029	0.0033	0.0025	0.0032	57,932,712	+0.00(+6.67%)
Feb 16, 2021	0.0030	0.0032	0.0022	0.0030	87,392,512	+0.00(+3.45%)
Feb 12, 2021	0.0036	0.0037	0.0025	0.0029	104,353,608	-0.00(-17.14%)
Feb 11, 2021	0.0043	0.0048	0.0033	0.0035	106,339,800	-0.00(-16.67%)
Feb 10, 2021	0.0045	0.0045	0.0036	0.0042	143,759,040	+0.00(+2.44%)
Feb 09, 2021	0.0044	0.0050	0.0033	0.0041	267,141,728	-0.00(-6.82%)
Feb 08, 2021	0.0054	0.0059	0.0038	0.0044	256,812,832	-0.00(-10.20%)
Feb 05, 2021	0.0047	0.0056	0.0038	0.0049	396,494,688	+0.00(+25.64%)
Feb 04, 2021	0.0047	0.0050	0.0030	0.0039	639,841,600	+0.00(+18.18%)
Feb 03, 2021	0.0014	0.0035	0.0013	0.0033	871,729,280	+0.00(+153.85%)
Feb 02, 2021	0.0014	0.0017	0.0011	0.0013	156,057,200	-0.00(-7.14%)
Feb 01, 2021	0.0008	0.0018	0.0008	0.0014	656,984,768	+0.00(+75.00%)
Jan 29, 2021	0.0005	0.0010	0.0004	0.0008	207,472,704	+0.00(+60.00%)
Jan 28, 2021	0.0006	0.0006	0.0005	0.0005	129,166,800	-0.00(-16.67%)
Jan 27, 2021	0.0004	0.0007	0.0004	0.0006	286,787,008	+0.00(+50.00%)
Jan 26, 2021	0.0003	0.0004	0.0003	0.0004	7,547,500	+0.00(+0.00%)
Jan 25, 2021	0.0003	0.0004	0.0003	0.0004	16,447,000	+0.00(+0.00%)
Jan 22, 2021	0.0004	0.0004	0.0003	0.0004	30,292,800	+0.00(+33.33%)
Jan 21, 2021	0.0003	0.0003	0.0003	0.0003	63,786,876	+0.00(+50.00%)
Jan 20, 2021	0.0004	0.0004	0.0002	0.0002	3,415,734	-0.00(-33.33%)
Jan 19, 2021	0.0002	0.0003	0.0002	0.0003	25,063,402	+0.00(+50.00%)
Jan 15, 2021	0.0002	0.0003	0.0002	0.0002	22,300,200	-0.00(-33.33%)
Jan 14, 2021	0.0003	0.0004	0.0002	0.0003	8,974,002	+0.00(+0.00%)
Jan 13, 2021	0.0004	0.0004	0.0002	0.0003	71,841,000	-0.00(-25.00%)
Jan 12, 2021	0.0004	0.0004	0.0003	0.0004	44,530,340	+0.00(+0.00%)
Jan 11, 2021	0.0002	0.0004	0.0002	0.0004	326,652,480	+0.00(+33.33%)
Jan 08, 2021	0.0002	0.0003	0.0002	0.0003	7,405,200	+0.00(+0.00%)
Jan 07, 2021	0.0002	0.0003	0.0002	0.0003	1,746,339	+0.00(+50.00%)
Jan 06, 2021	0.0003	0.0003	0.0002	0.0002	9,477,829	-0.00(-33.33%)
Jan 05, 2021	0.0003	0.0003	0.0002	0.0003	188,262,288	+0.00(+0.00%)