Marathon Group Corp (OP: PDPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0010	0.0010	0.0008	0.0009	24,225,902	+0.00(+12.50%)
Mar 28, 2019	0.0008	0.0010	0.0008	0.0008	21,448,952	-0.00(-11.11%)
Mar 27, 2019	0.0013	0.0013	0.0008	0.0009	39,847,888	-0.00(-30.77%)
Mar 26, 2019	0.0018	0.0018	0.0011	0.0013	26,178,540	-0.00(-13.33%)
Mar 25, 2019	0.0016	0.0018	0.0013	0.0015	27,205,708	+0.00(+15.38%)
Mar 22, 2019	0.0010	0.0019	0.0010	0.0013	88,828,304	+0.00(+30.00%)
Mar 21, 2019	0.0009	0.0010	0.0009	0.0010	5,350,155	-0.00(-9.09%)
Mar 20, 2019	0.0011	0.0011	0.0011	0.0011	140,000	+0.00(+22.22%)
Mar 19, 2019	0.0010	0.0010	0.0009	0.0009	883,399	-0.00(-10.00%)
Mar 18, 2019	0.0010	0.0010	0.0010	0.0010	555,000	+0.00(+0.00%)
Mar 15, 2019	0.0009	0.0010	0.0009	0.0010	973,300	+0.00(+0.00%)
Mar 14, 2019	0.0010	0.0010	0.0009	0.0010	1,430,000	+0.00(+0.00%)
Mar 13, 2019	0.0011	0.0012	0.0009	0.0010	17,200,242	-0.00(-23.08%)
Mar 12, 2019	0.0013	0.0014	0.0011	0.0013	9,090,577	+0.00(+8.33%)
Mar 11, 2019	0.0013	0.0013	0.0010	0.0012	2,425,614	+0.00(+0.00%)
Mar 08, 2019	0.0012	0.0014	0.0010	0.0012	5,075,000	-0.00(-14.29%)
Mar 07, 2019	0.0011	0.0014	0.0010	0.0014	6,425,236	+0.00(+27.27%)
Mar 06, 2019	0.0013	0.0013	0.0011	0.0011	159,964	-0.00(-15.38%)
Mar 05, 2019	0.0013	0.0013	0.0011	0.0013	2,935,989	+0.00(+0.00%)
Mar 04, 2019	0.0014	0.0014	0.0012	0.0013	2,322,199	+0.00(+8.33%)
Mar 01, 2019	0.0012	0.0014	0.0011	0.0012	3,674,000	+0.00(+0.00%)
Feb 28, 2019	0.0011	0.0014	0.0011	0.0012	1,697,449	-0.00(-7.69%)
Feb 27, 2019	0.0014	0.0014	0.0011	0.0013	3,725,000	+0.00(+8.33%)
Feb 26, 2019	0.0013	0.0013	0.0011	0.0012	8,447,401	-0.00(-7.69%)
Feb 25, 2019	0.0016	0.0016	0.0012	0.0013	9,675,225	-0.00(-18.75%)
Feb 22, 2019	0.0015	0.0016	0.0014	0.0016	6,277,500	+0.00(+6.67%)
Feb 21, 2019	0.0024	0.0029	0.0014	0.0015	87,264,408	-0.00(-34.78%)
Feb 20, 2019	0.0028	0.0028	0.0019	0.0023	3,717,832	-0.00(-4.17%)
Feb 19, 2019	0.0046	0.0046	0.0019	0.0024	12,031,411	-0.00(-29.41%)
Feb 15, 2019	0.0034	0.0034	0.0029	0.0034	386,200	-0.00(-2.86%)
Feb 14, 2019	0.0038	0.0038	0.0019	0.0035	16,315,872	-0.00(-7.89%)
Feb 13, 2019	0.0020	0.0038	0.0018	0.0038	29,649,516	+0.00(+100.00%)
Feb 12, 2019	0.0024	0.0024	0.0019	0.0019	19,068,420	-0.00(-24.00%)
Feb 07, 2019		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Feb 06, 2019	0.0019	0.0023	0.0019	0.0022	2,848,249	+0.00(+15.79%)
Feb 05, 2019	0.0019	0.0019	0.0019	0.0019	6,250,001	-0.00(-5.00%)
Feb 04, 2019	0.0020	0.0024	0.0020	0.0020	6,427,000	-0.00(-13.04%)
Feb 01, 2019	0.0019	0.0023	0.0019	0.0023	13,861,500	+0.00(+0.00%)
Jan 31, 2019	0.0019	0.0023	0.0019	0.0023	1,408,672	+0.00(+21.05%)
Jan 30, 2019	0.0023	0.0025	0.0019	0.0019	2,018,657	-0.00(-24.00%)
Jan 29, 2019	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Jan 28, 2019	0.0025	0.0025	0.0023	0.0025	49,492	+0.00(+38.89%)
Jan 24, 2019		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jan 23, 2019	0.0024	0.0025	0.0019	0.0019	605,444	-0.00(-24.00%)
Jan 22, 2019	0.0018	0.0025	0.0018	0.0025	2,900,630	+0.00(+38.89%)
Jan 18, 2019	0.0023	0.0023	0.0018	0.0018	520,100	-0.00(-28.00%)
Jan 16, 2019		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Jan 15, 2019	0.0024	0.0024	0.0022	0.0022	255,200	-0.00(-12.00%)