Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		37.45	37.45	37.45	0	-2.55(-6.37%)
Mar 30, 2021	37.35	40.00	37.35	40.00	323	+2.88(+7.76%)
Mar 29, 2021		37.12	37.12	37.12	20	+0.00(+0.00%)
Mar 26, 2021	37.40	37.60	37.12	37.12	2,500	-0.28(-0.75%)
Mar 25, 2021	36.35	37.40	35.70	37.40	15,354	+0.40(+1.08%)
Mar 24, 2021	36.62	37.15	36.62	37.00	4,989	-0.40(-1.07%)
Mar 22, 2021		37.40	37.40	37.40	0	+0.00(+0.00%)
Mar 19, 2021	37.25	37.40	37.25	37.40	200	+0.35(+0.94%)
Mar 18, 2021	37.00	37.45	37.00	37.05	1,980	+0.05(+0.14%)
Mar 17, 2021	37.00	37.00	36.25	37.00	10,584	-0.25(-0.67%)
Mar 16, 2021	37.25	37.25	37.25	37.25	200	-0.00(-0.00%)
Mar 15, 2021	38.41	39.00	37.25	37.25	5,421	-1.41(-3.65%)
Mar 12, 2021	38.66	38.66	38.66	38.66	1,100	-0.09(-0.23%)
Mar 11, 2021	38.50	38.75	38.22	38.75	3,052	-0.05(-0.13%)
Mar 10, 2021	39.00	39.10	38.75	38.80	2,426	+0.25(+0.65%)
Mar 09, 2021	38.75	39.00	38.55	38.55	5,050	-0.15(-0.39%)
Mar 08, 2021	38.16	38.70	37.90	38.70	13,451	+0.82(+2.16%)
Mar 05, 2021	37.25	38.02	37.25	37.88	4,500	+0.48(+1.28%)
Mar 04, 2021	37.40	37.45	37.40	37.40	2,836	+0.17(+0.46%)
Mar 03, 2021	36.25	37.25	36.25	37.23	22,745	+0.98(+2.70%)
Mar 02, 2021	36.29	36.29	35.78	36.25	750	-0.20(-0.55%)
Mar 01, 2021	35.85	36.45	35.80	36.45	2,770	+0.45(+1.25%)
Feb 26, 2021		36.00	36.00	36.00	1	+0.00(+0.00%)
Feb 25, 2021	34.75	36.60	34.75	36.00	4,957	+0.00(+0.00%)
Feb 24, 2021	35.95	36.00	35.35	36.00	1,100	+0.70(+1.98%)
Feb 23, 2021	35.48	35.48	35.00	35.30	4,500	-0.10(-0.28%)
Feb 22, 2021	34.95	35.40	34.95	35.40	4,351	+0.45(+1.29%)
Feb 19, 2021	34.65	34.95	34.65	34.95	6,100	+0.58(+1.69%)
Feb 18, 2021	34.70	34.70	34.12	34.37	29,841	-0.33(-0.95%)
Feb 17, 2021	35.00	35.00	34.70	34.70	10,946	-0.02(-0.06%)
Feb 16, 2021	34.53	34.90	34.53	34.72	3,592	+0.32(+0.93%)
Feb 12, 2021	34.20	34.40	34.20	34.40	14,200	-0.05(-0.15%)
Feb 11, 2021	34.40	34.45	34.40	34.45	682	+0.10(+0.29%)
Feb 10, 2021	34.00	34.45	34.00	34.35	13,840	+0.55(+1.63%)
Feb 09, 2021	33.80	34.00	33.80	33.80	8,648	-0.19(-0.56%)
Feb 08, 2021	33.49	33.99	33.49	33.99	46,667	+0.39(+1.16%)
Feb 05, 2021	33.10	33.60	33.10	33.60	15,400	+0.20(+0.60%)
Feb 04, 2021	32.80	33.40	32.80	33.40	17,869	+0.55(+1.67%)
Feb 03, 2021	32.80	32.85	32.44	32.85	20,265	-0.05(-0.15%)
Feb 02, 2021	32.50	32.90	32.50	32.90	26,975	+0.40(+1.23%)
Feb 01, 2021	32.26	32.50	32.05	32.50	16,473	+0.00(+0.00%)
Jan 29, 2021	32.55	32.75	32.25	32.50	22,000	+0.10(+0.31%)
Jan 28, 2021	31.00	32.75	31.00	32.40	39,984	+1.50(+4.85%)
Jan 27, 2021	30.45	30.95	28.50	30.90	46,817	+11.89(+62.55%)
Jan 19, 2021		19.01	19.01	19.01	0	+0.00(+0.00%)
Jan 15, 2021		19.01	19.01	19.01	8	+0.00(+0.00%)
Jan 14, 2021		19.01	19.01	19.01	1	+0.00(+0.00%)
Jan 13, 2021		19.01	19.01	19.01	10	+0.00(+0.00%)
Jan 12, 2021	20.01	20.01	19.01	19.01	300	-2.72(-12.52%)
Jan 11, 2021	20.00	21.73	20.00	21.73	6,679	+2.63(+13.77%)
Jan 07, 2021		19.10	19.10	19.10	0	+0.10(+0.53%)