Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		36.69	36.69	36.69	0	+0.35(+0.96%)
Mar 27, 2017	35.50	36.34	35.50	36.34	1,085	-0.45(-1.23%)
Mar 21, 2017		36.79	36.79	36.79	0	-0.76(-2.02%)
Mar 13, 2017		37.55	37.55	37.55	0	+0.30(+0.81%)
Mar 09, 2017		37.25	37.25	37.25	0	-0.30(-0.80%)
Mar 07, 2017		37.55	37.55	37.55	0	-0.55(-1.44%)
Mar 03, 2017		38.10	38.10	38.10	97,300	-1.62(-4.08%)
Mar 01, 2017		39.72	39.72	39.72	0	+1.33(+3.47%)
Feb 17, 2017		38.39	38.39	38.39	0	-0.75(-1.92%)
Feb 16, 2017	39.14	39.14	39.14	39.14	837	+1.18(+3.10%)
Feb 14, 2017		37.96	37.96	37.96	0	-0.64(-1.66%)
Feb 09, 2017		38.60	38.60	38.60	0	-0.59(-1.51%)
Feb 07, 2017		39.20	39.20	39.20	0	+2.20(+5.94%)
Feb 02, 2017		37.00	37.00	37.00	0	-0.18(-0.48%)
Feb 01, 2017	37.17	37.17	37.17	37.17	32	-0.12(-0.31%)
Jan 31, 2017	38.02	38.02	36.80	37.29	277	-0.52(-1.38%)
Jan 30, 2017	38.76	38.76	37.81	37.81	10,907	-1.74(-4.40%)
Jan 27, 2017	39.55	39.55	39.55	39.55	21	+0.60(+1.54%)
Jan 17, 2017		38.95	38.95	38.95	7,500	+0.57(+1.50%)
Jan 11, 2017		38.38	38.38	38.38	0	+0.60(+1.58%)
Jan 05, 2017		37.78	37.78	37.78	0	+0.69(+1.86%)