Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0149	0.0268	0.0138	0.0170	3,627,758	+0.00(+24.09%)
Mar 30, 2021	0.0158	0.0158	0.0122	0.0137	4,272,137	+0.00(+5.38%)
Mar 29, 2021	0.0150	0.0157	0.0130	0.0130	2,929,664	-0.00(-12.75%)
Mar 26, 2021	0.0225	0.0236	0.0133	0.0149	12,278,700	-0.01(-38.43%)
Mar 25, 2021	0.0230	0.0289	0.0180	0.0242	2,241,878	+0.00(+5.22%)
Mar 24, 2021	0.0162	0.0230	0.0157	0.0230	2,981,447	+0.00(+27.07%)
Mar 23, 2021	0.0295	0.0295	0.0146	0.0181	6,611,154	-0.01(-31.70%)
Mar 22, 2021	0.0196	0.0789	0.0174	0.0265	69,643,608	+0.01(+35.20%)
Mar 19, 2021	0.0170	0.0196	0.0135	0.0196	808,900	+0.00(+23.27%)
Mar 18, 2021	0.0157	0.0159	0.0139	0.0159	315,578	+0.00(+15.22%)
Mar 17, 2021	0.0145	0.0157	0.0138	0.0138	73,200	-0.00(-11.54%)
Mar 16, 2021	0.0146	0.0156	0.0146	0.0156	6,575	+0.00(+20.00%)
Mar 15, 2021	0.0146	0.0215	0.0130	0.0130	2,097,519	-0.00(-7.14%)
Mar 12, 2021	0.0140	0.0141	0.0139	0.0140	173,800	+0.00(+25.00%)
Mar 11, 2021	0.0130	0.0130	0.0097	0.0112	17,610	-0.00(-23.29%)
Mar 10, 2021	0.0125	0.0146	0.0098	0.0146	60,500	+0.00(+46.00%)
Mar 09, 2021	0.0124	0.0124	0.0100	0.0100	79,600	-0.00(-6.54%)
Mar 08, 2021	0.0093	0.0146	0.0093	0.0107	124,193	+0.00(+7.00%)
Mar 04, 2021		0.0100	0.0100	0.0100	0	-0.00(-9.91%)
Mar 03, 2021	0.0111	0.0111	0.0111	0.0111	7,777	-0.00(-0.89%)
Mar 02, 2021	0.0112	0.0112	0.0112	0.0112	1,000	-0.00(-15.79%)
Mar 01, 2021	0.0129	0.0143	0.0128	0.0133	103,500	+0.00(+18.75%)
Feb 26, 2021	0.0112	0.0146	0.0112	0.0112	110,000	-0.00(-24.83%)
Feb 25, 2021	0.0130	0.0149	0.0112	0.0149	251,398	+0.00(+16.41%)
Feb 24, 2021	0.0101	0.0128	0.0101	0.0128	62,000	-0.00(-4.48%)
Feb 23, 2021	0.0111	0.0139	0.0100	0.0134	273,179	-0.00(-4.29%)
Feb 22, 2021	0.0148	0.0150	0.0130	0.0140	322,343	+0.00(+16.67%)
Feb 19, 2021	0.0121	0.0121	0.0120	0.0120	250,000	-0.00(-7.69%)
Feb 18, 2021	0.0130	0.0150	0.0130	0.0130	102,400	-0.00(-5.80%)
Feb 17, 2021	0.0150	0.0150	0.0138	0.0138	430,287	+0.00(+13.11%)
Feb 16, 2021	0.0139	0.0150	0.0106	0.0122	214,148	+0.00(+1.67%)
Feb 12, 2021	0.0129	0.0134	0.0092	0.0120	1,452,800	+0.00(+33.33%)
Feb 11, 2021	0.0139	0.0139	0.0090	0.0090	721,051	-0.00(-10.00%)
Feb 10, 2021	0.0125	0.0125	0.0100	0.0100	80,000	-0.00(-20.00%)
Feb 09, 2021	0.0125	0.0125	0.0125	0.0125	7,002	-0.00(-10.71%)
Feb 08, 2021	0.0146	0.0146	0.0140	0.0140	230,100	-0.00(-4.11%)
Feb 05, 2021	0.0145	0.0146	0.0145	0.0146	1,200	+0.00(+32.73%)
Feb 04, 2021	0.0144	0.0145	0.0110	0.0110	22,561	+0.00(+6.80%)
Feb 03, 2021	0.0103	0.0103	0.0103	0.0103	7,900	-0.00(-17.60%)
Feb 02, 2021	0.0144	0.0144	0.0125	0.0125	64,000	-0.00(-16.67%)
Feb 01, 2021	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jan 29, 2021	0.0103	0.0150	0.0103	0.0150	274,300	-0.00(-15.73%)
Jan 28, 2021	0.0103	0.0178	0.0103	0.0178	122,000	+0.01(+48.33%)
Jan 27, 2021	0.0120	0.0120	0.0120	0.0120	1,000	-0.00(-7.69%)
Jan 22, 2021		0.0130	0.0130	0.0130	0	-0.00(-10.34%)
Jan 21, 2021	0.0145	0.0145	0.0102	0.0145	106,000	-0.00(-9.37%)
Jan 20, 2021	0.0160	0.0160	0.0160	0.0160	25,245	+0.00(+23.08%)
Jan 19, 2021	0.0101	0.0130	0.0101	0.0130	263,573	+0.00(+0.00%)
Jan 15, 2021	0.0130	0.0130	0.0130	0.0130	17,700	-0.00(-7.14%)
Jan 14, 2021	0.0110	0.0140	0.0100	0.0140	525,000	-0.00(-12.50%)
Jan 13, 2021	0.0110	0.0179	0.0065	0.0160	2,670,765	+0.00(+33.33%)
Jan 12, 2021	0.0110	0.0120	0.0080	0.0120	110,100	-0.00(-16.67%)
Jan 11, 2021	0.0143	0.0144	0.0110	0.0144	153,499	+0.00(+0.70%)
Jan 08, 2021	0.0114	0.0144	0.0110	0.0143	112,700	+0.00(+8.33%)
Jan 07, 2021	0.0135	0.0135	0.0121	0.0132	26,378	-0.00(-8.97%)
Jan 06, 2021	0.0083	0.0179	0.0083	0.0145	2,260,301	+0.01(+93.33%)