Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.1000	0.1590	0.0810	0.1450	243,534	+0.02(+20.83%)
Mar 30, 2011	0.1100	0.1400	0.0960	0.1200	104,448	-0.02(-14.29%)
Mar 29, 2011	0.1400	0.1400	0.1100	0.1400	12,325	+0.00(+0.00%)
Mar 28, 2011	0.1100	0.1539	0.1100	0.1400	132,340	-0.01(-9.03%)
Mar 25, 2011	0.1450	0.1590	0.1400	0.1539	84,021	-0.01(-6.73%)
Mar 24, 2011	0.1490	0.1800	0.1400	0.1650	524,636	+0.02(+10.00%)
Mar 23, 2011	0.1200	0.1500	0.1000	0.1500	256,723	+0.03(+25.00%)
Mar 22, 2011	0.1100	0.1200	0.1010	0.1200	115,355	+0.01(+9.09%)
Mar 21, 2011	0.1100	0.1234	0.1000	0.1100	146,253	-0.05(-30.82%)
Mar 18, 2011	0.1650	0.1900	0.1400	0.1590	105,846	-0.00(-0.63%)
Mar 17, 2011	0.2000	0.2000	0.1450	0.1600	71,275	-0.02(-13.51%)
Mar 16, 2011	0.1600	0.2000	0.1500	0.1850	103,376	+0.01(+2.78%)