Alacer Gold Corp (OP: ALIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.015	4.015	3.994	4.000	3,100	-0.08(-1.96%)
Mar 27, 2013	3.950	4.100	3.950	4.080	3,900	+0.20(+5.15%)
Mar 26, 2013	3.882	3.882	3.880	3.880	1,600	+0.00(+0.00%)
Mar 25, 2013	3.877	3.880	3.877	3.880	800	+0.00(+0.00%)
Mar 22, 2013	3.800	3.950	3.800	3.880	12,000	+0.08(+2.19%)
Mar 21, 2013	3.865	3.865	3.797	3.797	500	-0.07(-1.89%)
Mar 20, 2013	3.839	3.870	3.839	3.870	29,500	+0.12(+3.20%)
Mar 19, 2013	3.781	3.781	3.750	3.750	6,500	-0.06(-1.70%)
Mar 18, 2013	3.755	3.825	3.750	3.815	21,900	+0.24(+6.59%)
Mar 15, 2013	3.590	3.630	3.559	3.579	31,515	+0.10(+2.79%)
Mar 14, 2013	3.520	3.550	3.480	3.482	11,780	-0.08(-2.36%)
Mar 13, 2013	3.720	3.750	3.566	3.566	23,270	-0.14(-3.66%)
Mar 12, 2013	3.651	3.701	3.651	3.701	6,400	+0.16(+4.62%)
Mar 11, 2013	3.585	3.585	3.538	3.538	8,100	+0.06(+1.67%)
Mar 08, 2013	3.567	3.590	3.464	3.480	19,900	-0.02(-0.49%)
Mar 07, 2013	3.425	3.526	3.391	3.497	58,450	+0.07(+1.99%)
Mar 06, 2013	3.350	3.429	3.350	3.429	3,100	+0.15(+4.53%)
Mar 05, 2013	3.300	3.330	3.280	3.280	6,239	+0.09(+2.69%)
Mar 04, 2013	3.250	3.250	3.190	3.194	8,350	-0.14(-4.11%)
Mar 01, 2013	3.330	3.331	3.327	3.331	5,000	-0.16(-4.69%)
Feb 28, 2013	3.496	3.500	3.495	3.495	12,359	-0.00(-0.06%)
Feb 27, 2013	3.500	3.517	3.492	3.497	5,700	+0.01(+0.20%)
Feb 26, 2013	3.500	3.520	3.372	3.490	7,400	+0.09(+2.64%)
Feb 22, 2013	3.400	3.420	3.330	3.400	2,900	-0.05(-1.45%)
Feb 21, 2013	3.294	3.452	3.294	3.450	5,900	+0.08(+2.38%)
Feb 20, 2013	3.363	3.370	3.320	3.370	4,400	+0.06(+1.84%)
Feb 19, 2013	3.450	3.450	3.197	3.309	62,000	-0.25(-7.04%)
Feb 15, 2013	3.684	3.684	3.550	3.560	84,500	-0.27(-6.94%)
Feb 14, 2013	4.007	4.007	3.785	3.825	14,100	-0.13(-3.41%)
Feb 13, 2013	4.099	4.099	3.958	3.960	25,000	-0.17(-4.12%)
Feb 12, 2013	4.140	4.193	4.130	4.130	9,800	-0.35(-7.89%)
Feb 11, 2013	4.647	4.647	4.484	4.484	13,000	+0.10(+2.21%)
Feb 08, 2013	4.384	4.387	4.340	4.387	20,400	+0.01(+0.18%)
Feb 07, 2013	4.402	4.416	4.378	4.379	25,500	-0.02(-0.44%)
Feb 06, 2013	4.428	4.428	4.390	4.399	6,400	-0.01(-0.26%)
Feb 04, 2013	4.429	4.429	4.410	4.410	2,600	-0.08(-1.80%)
Feb 01, 2013	4.580	4.596	4.491	4.491	2,700	-0.06(-1.24%)
Jan 31, 2013	4.587	4.587	4.548	4.548	7,627	-0.05(-1.14%)
Jan 30, 2013	4.534	4.600	4.534	4.600	5,500	+0.14(+3.14%)
Jan 29, 2013	4.480	4.480	4.437	4.460	3,700	+0.02(+0.37%)
Jan 28, 2013	4.410	4.444	4.400	4.444	17,500	+0.00(+0.11%)
Jan 25, 2013	4.539	4.544	4.439	4.439	13,400	-0.10(-2.22%)
Jan 24, 2013	4.609	4.609	4.540	4.540	3,500	-0.09(-2.04%)
Jan 23, 2013	4.638	4.638	4.630	4.634	12,700	-0.05(-0.98%)
Jan 22, 2013	4.630	4.680	4.630	4.680	10,050	-0.05(-1.13%)
Jan 18, 2013	4.750	4.760	4.724	4.734	5,000	+0.05(+1.15%)
Jan 17, 2013	4.722	4.722	4.677	4.680	3,700	-0.01(-0.27%)
Jan 16, 2013	4.660	4.693	4.660	4.693	3,000	+0.10(+2.10%)
Jan 15, 2013	4.518	4.596	4.596	4.596	4,000	-0.07(-1.46%)
Jan 14, 2013	4.580	4.664	4.580	4.664	7,200	+0.09(+1.95%)
Jan 12, 2013	4.489	4.575	4.489	4.575	4,500	+0.00(+0.00%)
Jan 11, 2013	4.489	4.575	4.489	4.575	4,500	+0.05(+1.13%)
Jan 10, 2013	4.483	4.534	4.470	4.524	17,315	+0.05(+1.14%)
Jan 09, 2013	4.540	4.559	4.439	4.473	63,100	-0.29(-6.14%)
Jan 08, 2013	4.790	4.790	4.750	4.766	4,800	-0.13(-2.71%)
Jan 07, 2013	4.913	4.913	4.898	4.898	8,600	-0.04(-0.75%)
Jan 04, 2013	4.960	4.960	4.930	4.935	3,600	-0.21(-4.12%)
Jan 03, 2013	5.220	5.220	5.147	5.147	4,600	-0.11(-2.04%)