Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2020		4.000	4.000	4.000	0	-0.07(-1.72%)
Jan 10, 2020	4.075	4.075	4.070	4.070	2,100	+0.08(+2.01%)
Jan 09, 2020	3.990	3.990	3.990	3.990	2,909	-0.17(-4.09%)
Jan 08, 2020	4.450	4.450	4.160	4.160	3,010	-0.38(-8.37%)
Jan 07, 2020	4.530	4.550	4.530	4.540	800	-0.06(-1.30%)
Jan 06, 2020	4.410	4.600	4.410	4.600	1,657	+0.25(+5.75%)