Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		2.310	2.310	2.310	0	-0.36(-13.48%)
Mar 23, 2015		2.670	2.670	2.670	0	-0.09(-3.30%)
Mar 16, 2015		2.761	2.761	2.761	0	+0.15(+5.67%)
Mar 12, 2015		2.613	2.613	2.613	0	-0.06(-2.12%)
Mar 09, 2015		2.670	2.670	2.670	0	-0.30(-10.12%)
Mar 04, 2015		2.970	2.970	2.970	0	-0.07(-2.30%)
Feb 26, 2015		3.040	3.040	3.040	0	+0.11(+3.75%)
Feb 25, 2015	2.930	2.930	2.930	2.930	900	-0.01(-0.34%)
Feb 24, 2015	2.930	2.940	2.930	2.940	3,200	+0.05(+1.73%)
Feb 23, 2015	2.790	2.890	2.610	2.890	5,680	-0.14(-4.68%)
Feb 19, 2015		3.032	3.032	3.032	0	-0.57(-15.78%)
Feb 18, 2015	3.090	3.600	3.090	3.600	9,250	+0.60(+20.00%)
Feb 13, 2015		3.000	3.000	3.000	0	+0.35(+13.21%)
Feb 12, 2015	2.650	2.650	2.650	2.650	350	-0.08(-2.93%)
Feb 11, 2015	2.461	2.730	2.461	2.730	1,300	+0.43(+18.70%)
Feb 10, 2015	2.460	2.460	2.300	2.300	650	+0.10(+4.55%)
Feb 09, 2015	2.200	2.200	2.200	2.200	1,357	+0.34(+18.28%)
Jan 28, 2015	1.860	1.860	1.860	1.860	100	+0.08(+4.26%)