Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.06	15.08	15.06	15.08	400	+0.06(+0.40%)
Mar 28, 2012		15.02	15.02	15.02	0	+0.62(+4.31%)
Mar 27, 2012	14.42	14.42	14.40	14.40	2,305	-0.02(-0.14%)
Mar 26, 2012	14.42	14.42	14.42	14.42	200	+0.31(+2.20%)
Mar 23, 2012	14.11	14.11	14.11	14.11	200	-0.04(-0.28%)
Mar 22, 2012	14.29	14.29	14.15	14.15	2,965	-1.08(-7.09%)
Mar 20, 2012		15.23	15.23	15.23	0	+0.18(+1.20%)
Mar 19, 2012	14.83	15.05	14.83	15.05	5,227	+0.76(+5.32%)
Mar 16, 2012	14.31	14.31	14.29	14.29	1,220	+0.29(+2.07%)
Mar 15, 2012	13.75	14.00	13.75	14.00	1,375	-0.29(-2.03%)
Mar 14, 2012	14.29	14.29	14.29	14.29	120	+1.01(+7.61%)
Mar 13, 2012	13.28	13.28	13.28	13.28	500	+0.13(+0.99%)
Mar 12, 2012	13.17	13.17	13.15	13.15	1,700	+0.25(+1.94%)
Mar 09, 2012	13.00	13.03	12.90	12.90	2,950	+0.21(+1.65%)
Mar 07, 2012		12.69	12.69	12.69	0	+0.35(+2.84%)
Mar 06, 2012	12.51	12.51	12.34	12.34	720	-0.32(-2.53%)
Mar 05, 2012	12.76	12.76	12.50	12.66	3,102	+0.04(+0.32%)
Mar 01, 2012		12.62	12.62	12.62	0	+0.31(+2.52%)
Feb 29, 2012	13.05	13.05	12.31	12.31	1,300	-1.02(-7.65%)
Feb 27, 2012		13.33	13.33	13.33	0	-0.80(-5.66%)
Feb 24, 2012	12.30	14.13	12.30	14.13	440	+1.83(+14.88%)
Feb 22, 2012		12.30	12.30	12.30	0	-0.08(-0.65%)
Feb 21, 2012	12.26	12.54	12.26	12.38	2,765	+0.65(+5.54%)
Feb 17, 2012	12.00	12.00	11.73	11.73	350	-0.26(-2.17%)
Feb 15, 2012		11.99	11.99	11.99	0	-0.33(-2.68%)
Feb 14, 2012	12.32	12.32	12.32	12.32	1,450	-0.27(-2.14%)
Feb 13, 2012	12.60	12.60	12.59	12.59	600	+0.19(+1.53%)
Feb 10, 2012	12.65	12.65	12.40	12.40	1,550	-0.96(-7.19%)
Feb 09, 2012	13.20	13.36	13.20	13.36	895	+0.19(+1.44%)
Feb 08, 2012	13.17	13.17	13.17	13.17	250	+0.61(+4.86%)
Feb 07, 2012	12.51	12.74	12.51	12.56	1,300	-0.24(-1.88%)
Feb 06, 2012	12.76	12.80	12.76	12.80	1,355	+0.62(+5.09%)
Feb 02, 2012		12.18	12.18	12.18	0	+1.47(+13.73%)
Feb 01, 2012	10.71	10.71	10.71	10.71	500	+0.56(+5.52%)
Jan 31, 2012	10.18	10.18	10.15	10.15	1,090	-0.02(-0.20%)
Jan 30, 2012	10.01	10.17	10.01	10.17	3,925	-0.35(-3.33%)
Jan 27, 2012	10.72	10.72	10.50	10.52	1,490	-0.29(-2.68%)
Jan 26, 2012	10.81	10.81	10.81	10.81	283	-0.17(-1.55%)
Jan 25, 2012	10.59	10.98	10.56	10.98	4,057	-0.12(-1.08%)
Jan 24, 2012	11.10	11.10	11.10	11.10	100	+0.32(+2.97%)
Jan 23, 2012	10.79	10.79	10.78	10.78	740	-0.22(-2.00%)
Jan 20, 2012	11.25	11.25	11.00	11.00	1,000	+0.01(+0.09%)
Jan 18, 2012		10.99	10.99	10.99	0	+0.17(+1.57%)
Jan 17, 2012	10.83	10.83	10.82	10.82	1,100	+1.06(+10.86%)
Jan 13, 2012	9.570	9.760	9.560	9.760	4,400	+0.21(+2.20%)
Jan 12, 2012	9.550	9.550	9.550	9.550	1,500	-0.33(-3.34%)
Jan 10, 2012		9.880	9.880	9.880	0	+0.05(+0.51%)
Jan 09, 2012	9.830	9.830	9.830	9.830	200	-0.07(-0.71%)