Mail Ru Group Ltd (OP: MLRYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.10	25.10	25.10	25.10	100	+0.94(+3.87%)
Mar 27, 2019		24.16	24.16	24.16	0	+0.00(+0.00%)
Mar 26, 2019	24.16	24.16	24.16	24.16	136	+0.06(+0.27%)
Mar 25, 2019	24.10	24.10	24.10	24.10	144	-0.45(-1.83%)
Mar 22, 2019		24.55	24.55	24.55	27	+0.00(+0.00%)
Mar 21, 2019	24.55	24.55	24.55	24.55	328	-1.20(-4.66%)
Mar 20, 2019	25.75	25.75	25.75	25.75	425	+0.83(+3.33%)
Mar 19, 2019	24.92	24.92	24.92	24.92	178	+0.32(+1.30%)
Mar 18, 2019	24.60	24.60	24.60	24.60	117	+0.05(+0.20%)
Mar 15, 2019	24.55	24.55	24.55	24.55	100	+0.10(+0.41%)
Mar 14, 2019		24.45	24.45	24.45	90	+0.00(+0.00%)
Mar 11, 2019		24.45	24.45	24.45	0	-1.15(-4.49%)
Mar 08, 2019		25.60	25.60	25.60	53	+0.00(+0.00%)
Mar 07, 2019	25.60	25.60	25.60	25.60	277	-0.20(-0.78%)
Mar 05, 2019		25.80	25.80	25.80	0	+0.50(+1.98%)
Mar 04, 2019	25.30	25.30	25.30	25.30	197	+1.35(+5.64%)
Mar 01, 2019		23.95	23.95	23.95	92	+0.00(+0.00%)
Feb 28, 2019	23.74	23.95	23.74	23.95	521	-0.23(-0.97%)
Feb 27, 2019	24.18	24.18	24.18	24.18	270	-0.37(-1.49%)
Feb 26, 2019	24.50	24.55	24.50	24.55	4,776	-0.15(-0.61%)
Feb 25, 2019		24.70	24.70	24.70	11	+0.00(+0.00%)
Feb 22, 2019	24.70	24.70	24.70	24.70	600	+0.20(+0.82%)
Feb 21, 2019	24.50	24.50	24.50	24.50	195	+0.50(+2.08%)
Feb 20, 2019	24.00	24.00	24.00	24.00	1,331	+0.40(+1.69%)
Feb 19, 2019	23.60	23.60	23.60	23.60	150	+0.42(+1.81%)
Feb 15, 2019		23.18	23.18	23.18	98	+0.00(+0.00%)
Feb 14, 2019	23.18	23.18	23.18	23.18	203	-0.37(-1.57%)
Feb 13, 2019	23.55	23.55	23.55	23.55	209	-0.93(-3.80%)
Feb 12, 2019	24.48	24.48	24.48	24.48	341	-0.07(-0.29%)
Feb 11, 2019		24.55	24.55	24.55	2	+0.00(+0.00%)
Feb 08, 2019	24.35	24.55	24.35	24.55	300	-0.34(-1.37%)
Feb 07, 2019	24.55	24.89	24.55	24.89	1,003	-0.21(-0.84%)
Feb 06, 2019	25.10	25.10	25.10	25.10	317	+0.00(+0.00%)
Feb 05, 2019	25.60	25.60	25.10	25.10	379	+0.14(+0.56%)
Feb 04, 2019	25.05	25.05	24.96	24.96	302	-0.44(-1.73%)
Feb 01, 2019	25.40	25.40	25.40	25.40	200	+0.60(+2.42%)
Jan 31, 2019	24.75	24.80	24.75	24.80	885	+1.30(+5.53%)
Jan 30, 2019	23.50	23.50	23.50	23.50	6,011	-0.50(-2.08%)
Jan 29, 2019	23.71	24.00	23.71	24.00	3,167	-0.05(-0.21%)
Jan 28, 2019	23.60	24.05	23.60	24.05	35,265	+0.00(+0.00%)
Jan 22, 2019		24.05	24.05	24.05	0	+0.00(+0.00%)
Jan 14, 2019		24.05	24.05	24.05	0	-0.45(-1.84%)
Jan 11, 2019	24.50	24.50	24.50	24.50	200	-0.30(-1.21%)
Jan 10, 2019		24.80	24.80	24.80	2	+0.00(+0.00%)
Jan 09, 2019		24.80	24.80	24.80	71	+0.00(+0.00%)
Jan 08, 2019	24.80	24.80	24.80	24.80	385	+0.40(+1.64%)
Jan 07, 2019	24.40	24.40	24.40	24.40	170	+1.70(+7.49%)
Jan 03, 2019		22.70	22.70	22.70	0	+0.00(+0.00%)