Ozon Holdings Plc ADR (OP: OZON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Mar 25, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 20, 2020		0.0016	0.0016	0.0016	0	-0.00(-36.00%)
Mar 16, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 13, 2020	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+25.00%)
Mar 06, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 05, 2020	0.0021	0.0021	0.0020	0.0020	21,900	+0.00(+0.00%)
Feb 27, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 20, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Feb 12, 2020	0.0034	0.0034	0.0024	0.0024	400	+0.00(+0.00%)
Feb 07, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Feb 06, 2020	0.0024	0.0024	0.0024	0.0024	2,500	+0.00(+0.00%)
Feb 04, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jan 22, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jan 21, 2020	0.0024	0.0024	0.0024	0.0024	3,000	+0.00(+0.00%)
Jan 16, 2020		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Jan 14, 2020		0.0025	0.0025	0.0025	0	-0.00(-26.47%)
Jan 10, 2020		0.0034	0.0034	0.0034	0	+0.00(+61.90%)
Jan 07, 2020		0.0021	0.0021	0.0021	0	-0.00(-22.22%)