Ozon Holdings Plc ADR (OP: OZON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 26, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.00(-41.18%)
Mar 25, 2010	0.0017	0.0017	0.0017	0.0017	117,000	+0.00(+70.00%)
Mar 23, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Mar 22, 2010	0.0010	0.0010	0.0009	0.0009	105,000	+0.00(+0.00%)
Mar 19, 2010	0.0009	0.0009	0.0009	0.0009	700	-0.00(-18.18%)
Mar 18, 2010	0.0011	0.0011	0.0011	0.0011	90,000	+0.00(+0.00%)
Mar 15, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 12, 2010	0.0012	0.0011	0.0011	0.0011	55,175	+0.00(+0.00%)
Mar 11, 2010	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+0.00%)
Mar 10, 2010	0.0011	0.0011	0.0011	0.0011	11,375	-0.00(-35.29%)
Mar 05, 2010	0.0017	0.0017	0.0017	0.0017	0	-0.00(-37.04%)
Mar 04, 2010	0.0016	0.0028	0.0016	0.0027	1,185,670	+0.00(+170.00%)
Feb 26, 2010		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Feb 25, 2010	0.0009	0.0009	0.0009	0.0009	30,000	-0.00(-10.00%)
Feb 24, 2010	0.0008	0.0010	0.0008	0.0010	405,333	+0.00(+0.00%)
Feb 23, 2010	0.0011	0.0011	0.0010	0.0010	160,000	-0.00(-9.09%)
Feb 22, 2010	0.0015	0.0015	0.0011	0.0011	70,000	-0.00(-31.25%)
Feb 19, 2010	0.0016	0.0020	0.0016	0.0016	294,665	+0.00(+0.00%)
Feb 18, 2010	0.0008	0.0032	0.0008	0.0016	4,715,351	+0.00(+77.78%)
Feb 17, 2010	0.0009	0.0009	0.0009	0.0009	200	+0.00(+0.00%)
Feb 16, 2010	0.0008	0.0009	0.0008	0.0009	70,000	+0.00(+0.00%)
Feb 04, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 03, 2010	0.0009	0.0009	0.0009	0.0009	5,000	+0.00(+0.00%)
Feb 01, 2010		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Jan 29, 2010	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+50.00%)
Jan 27, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 26, 2010	0.0010	0.0010	0.0008	0.0010	675,781	+0.00(+0.00%)
Jan 25, 2010	0.0010	0.0010	0.0010	0.0010	18,000	+0.00(+0.00%)
Jan 22, 2010	0.0012	0.0012	0.0010	0.0010	1,156,965	-0.00(-16.67%)
Jan 21, 2010	0.0012	0.0012	0.0012	0.0012	6,000	+0.00(+0.00%)
Jan 20, 2010	0.0012	0.0012	0.0012	0.0012	11,383	-0.00(-20.00%)
Jan 19, 2010	0.0015	0.0015	0.0015	0.0015	158,665	+0.00(+0.00%)
Jan 15, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 14, 2010	0.0015	0.0015	0.0015	0.0015	150,000	+0.00(+25.00%)
Jan 13, 2010	0.0019	0.0019	0.0012	0.0012	1,232,259	-0.00(-33.33%)
Jan 12, 2010	0.0019	0.0019	0.0018	0.0018	393,400	+0.00(+0.00%)
Jan 11, 2010	0.0018	0.0020	0.0018	0.0018	300,500	-0.00(-10.00%)
Jan 08, 2010	0.0028	0.0028	0.0017	0.0020	791,327	-0.00(-33.33%)
Jan 07, 2010	0.0024	0.0038	0.0016	0.0030	2,997,427	+0.00(+20.00%)
Jan 06, 2010	0.0020	0.0065	0.0019	0.0025	13,299,924	-0.02(-90.74%)
Jan 05, 2010	0.0138	0.0300	0.0122	0.0270	4,708,369	+0.01(+92.86%)