Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
Mar 28, 2003 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 27, 2003 0.0130 0.0130 0.0100 0.0100 117,800 +0.01(+100.00%)
Mar 25, 2003 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Mar 24, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2003 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Mar 19, 2003 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+25.00%)
Mar 18, 2003 0.0040 0.0040 0.0040 0.0040 300 +0.00(+33.33%)
Mar 17, 2003 0.0050 0.0050 0.0030 0.0030 53,500 -0.00(-40.00%)
Mar 14, 2003 0.0040 0.0050 0.0040 0.0050 94,300 +0.00(+25.00%)
Mar 13, 2003 0.0040 0.0040 0.0040 0.0040 105,000 +0.00(+33.33%)
Mar 12, 2003 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Mar 11, 2003 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Mar 07, 2003 0.0030 0.0030 0.0030 0.0030 1,600 +0.00(+20.00%)
Mar 06, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 05, 2003 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 04, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 03, 2003 0.0025 0.0025 0.0025 0.0025 1,900 +0.00(+0.00%)
Feb 28, 2003 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Feb 27, 2003 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Feb 26, 2003 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Feb 25, 2003 0.0025 0.0025 0.0025 0.0025 85,200 +0.00(+0.00%)
Feb 24, 2003 0.0025 0.0025 0.0025 0.0025 15,100 +0.00(+0.00%)
Feb 21, 2003 0.0025 0.0025 0.0025 0.0025 11,300 +0.00(+0.00%)
Feb 20, 2003 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Feb 19, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 18, 2003 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Feb 14, 2003 0.0025 0.0025 0.0025 0.0025 5,100 +0.00(+0.00%)
Feb 13, 2003 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-37.50%)
Feb 12, 2003 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+60.00%)
Feb 11, 2003 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Feb 10, 2003 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Feb 07, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 06, 2003 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Feb 05, 2003 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Jan 30, 2003 0.0025 0.0025 0.0025 0.0025 41,900 +0.00(+0.00%)
Jan 23, 2003 0.0025 0.0025 0.0025 0.0025 1,300 +0.00(+0.00%)
Jan 22, 2003 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Jan 21, 2003 0.0025 0.0030 0.0025 0.0030 105,000 +0.00(+20.00%)
Jan 17, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 16, 2003 0.0030 0.0030 0.0025 0.0025 128,200 +0.00(+0.00%)
Jan 15, 2003 0.0025 0.0025 0.0025 0.0025 10,900 +0.00(+0.00%)
Jan 14, 2003 0.0025 0.0025 0.0025 0.0025 7,000 +0.00(+0.00%)
Jan 13, 2003 0.0025 0.0025 0.0025 0.0025 1,100 +0.00(+0.00%)
Jan 10, 2003 0.0025 0.0025 0.0025 0.0025 30,300 +0.00(+0.00%)
Jan 09, 2003 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Jan 08, 2003 0.0025 0.0025 0.0025 0.0025 5,700 +0.00(+0.00%)
Jan 07, 2003 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.