Axel Springer Ag (OP: AXELF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.68	64.68	64.68	64.68	355	+0.20(+0.32%)
Mar 28, 2014	64.48	64.48	64.48	64.48	0	+0.59(+0.93%)
Mar 27, 2014	63.88	63.88	63.88	63.88	1,849	+1.15(+1.83%)
Mar 26, 2014	62.74	62.74	62.74	62.74	751	+0.54(+0.87%)
Mar 25, 2014	62.90	62.90	62.20	62.20	693	-1.06(-1.68%)
Mar 21, 2014		63.26	63.26	63.26	0	+0.21(+0.33%)
Mar 20, 2014	63.02	63.05	63.02	63.05	4,097	-0.89(-1.39%)
Mar 19, 2014	63.94	63.94	63.94	63.94	314	-0.49(-0.76%)
Mar 18, 2014	64.43	64.43	64.43	64.43	2,082	+0.24(+0.37%)
Mar 17, 2014	64.19	64.19	64.19	64.19	1,021	-0.15(-0.24%)
Mar 13, 2014		64.35	64.35	64.35	0	+0.79(+1.25%)
Mar 12, 2014	63.55	63.55	63.55	63.55	1,268	-1.01(-1.56%)
Mar 10, 2014		64.56	64.56	64.56	0	-0.89(-1.36%)
Mar 07, 2014	65.45	65.45	65.45	65.45	0	-0.23(-0.35%)
Mar 06, 2014	66.35	66.35	65.68	65.68	9,613	-2.77(-4.04%)
Mar 05, 2014	68.45	68.45	68.45	68.45	1,056	-1.07(-1.54%)
Mar 04, 2014	69.75	69.75	69.52	69.52	1,861	+1.59(+2.34%)
Mar 03, 2014	67.93	67.93	67.93	67.93	1,780	-2.50(-3.55%)
Feb 28, 2014	70.43	70.43	70.43	70.43	0	+1.08(+1.55%)
Feb 26, 2014		69.35	69.35	69.35	0	-0.87(-1.24%)
Feb 25, 2014	70.23	70.23	70.23	70.23	705	+0.88(+1.28%)
Feb 20, 2014		69.34	69.34	69.34	0	-0.85(-1.21%)
Feb 19, 2014	70.19	70.19	70.19	70.19	3,130	+1.30(+1.88%)
Feb 14, 2014	68.90	68.90	68.90	68.90	0	+0.24(+0.35%)
Feb 13, 2014	68.66	68.66	68.66	68.66	3,441	-0.33(-0.47%)
Feb 12, 2014	68.99	68.99	68.99	68.99	3,468	+1.95(+2.91%)
Feb 11, 2014	67.04	67.04	67.04	67.04	4,372	+1.32(+2.01%)
Feb 10, 2014	65.71	65.71	65.42	65.71	6,406	-0.29(-0.44%)
Feb 07, 2014	66.24	66.24	66.01	66.01	0	+1.60(+2.48%)
Feb 05, 2014		64.41	64.41	64.41	91	+0.51(+0.80%)
Feb 03, 2014		63.89	63.89	63.89	0	-0.20(-0.31%)
Jan 31, 2014	64.09	64.09	64.09	64.09	0	+0.60(+0.95%)
Jan 28, 2014		63.49	63.49	63.49	0	+1.59(+2.57%)
Jan 27, 2014	61.91	61.91	61.91	61.91	5,733	-2.21(-3.45%)
Jan 24, 2014	64.12	64.12	64.12	64.12	0	-0.53(-0.82%)
Jan 23, 2014	64.65	64.65	64.65	64.65	552	-1.55(-2.33%)
Jan 21, 2014		66.19	66.19	66.19	8	-0.31(-0.46%)
Jan 16, 2014		66.50	66.50	66.50	0	-0.97(-1.43%)
Jan 15, 2014	67.47	67.47	67.47	67.47	24,814	+0.19(+0.29%)
Jan 13, 2014	67.27	67.27	67.27	67.27	0	+2.81(+4.36%)
Jan 08, 2014	64.47	64.47	64.47	64.47	0	+0.97(+1.52%)
Jan 07, 2014	63.43	63.62	63.43	63.50	1,868	-1.90(-2.91%)
Jan 06, 2014	65.40	65.40	65.40	65.40	3,150	+0.87(+1.34%)