Easton Pharmaceuticals Inc (OP: EAPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0023	0.0023	0.0016	0.0023	684,712	+0.00(+0.00%)
Mar 30, 2021	0.0016	0.0023	0.0010	0.0023	3,979,473	+0.00(+21.05%)
Mar 29, 2021	0.0016	0.0019	0.0016	0.0019	985,012	+0.00(+18.75%)
Mar 26, 2021	0.0018	0.0019	0.0016	0.0016	233,000	-0.00(-15.79%)
Mar 25, 2021	0.0018	0.0019	0.0001	0.0019	2,568,170	+0.00(+5.56%)
Mar 24, 2021	0.0019	0.0034	0.0010	0.0018	5,299,498	-0.00(-5.26%)
Mar 23, 2021	0.0018	0.0019	0.0018	0.0019	839,801	+0.00(+5.56%)
Mar 22, 2021	0.0019	0.0019	0.0018	0.0018	329,991	+0.00(+0.00%)
Mar 19, 2021	0.0023	0.0030	0.0015	0.0018	3,085,100	-0.00(-37.93%)
Mar 18, 2021	0.0024	0.0030	0.0020	0.0029	1,931,737	+0.00(+26.09%)
Mar 17, 2021	0.0035	0.0035	0.0023	0.0023	103,108	+0.00(+0.00%)
Mar 16, 2021	0.0023	0.0039	0.0023	0.0023	1,214,513	+0.00(+0.00%)
Mar 15, 2021	0.0023	0.0024	0.0023	0.0023	257,446	+0.00(+0.00%)
Mar 12, 2021	0.0022	0.0023	0.0021	0.0023	157,100	+0.00(+0.00%)
Mar 11, 2021	0.0023	0.0032	0.0020	0.0023	851,801	+0.00(+9.52%)
Mar 10, 2021	0.0022	0.0027	0.0021	0.0021	789,271	+0.00(+5.00%)
Mar 09, 2021	0.0023	0.0035	0.0005	0.0020	4,656,782	+0.00(+0.00%)
Mar 08, 2021	0.0019	0.0190	0.0013	0.0020	3,156,151	+0.00(+5.26%)
Mar 05, 2021	0.0023	0.0023	0.0019	0.0019	2,680,700	-0.00(-13.64%)
Mar 04, 2021	0.0021	0.0022	0.0021	0.0022	1,020,353	+0.00(+4.76%)
Mar 03, 2021	0.0023	0.0024	0.0020	0.0021	1,249,103	-0.00(-8.70%)
Mar 02, 2021	0.0023	0.0025	0.0020	0.0023	1,558,653	+0.00(+0.00%)
Mar 01, 2021	0.0027	0.0030	0.0021	0.0023	3,007,283	-0.00(-8.00%)
Feb 26, 2021	0.0033	0.0038	0.0022	0.0025	2,375,400	-0.00(-30.56%)
Feb 25, 2021	0.0035	0.0039	0.0030	0.0036	793,091	+0.00(+20.00%)
Feb 24, 2021	0.0033	0.0040	0.0023	0.0030	4,269,954	-0.00(-3.23%)
Feb 23, 2021	0.0028	0.0033	0.0025	0.0031	2,475,584	+0.00(+14.81%)
Feb 22, 2021	0.0038	0.0038	0.0024	0.0027	4,022,642	-0.00(-10.00%)
Feb 19, 2021	0.0030	0.0030	0.0024	0.0030	2,084,300	+0.00(+7.14%)
Feb 18, 2021	0.0030	0.0035	0.0025	0.0028	2,588,934	+0.00(+16.67%)
Feb 17, 2021	0.0025	0.0038	0.0023	0.0024	3,103,021	+0.00(+9.09%)
Feb 16, 2021	0.0019	0.0027	0.0015	0.0022	6,939,256	+0.00(+22.22%)
Feb 12, 2021	0.0005	0.0024	0.0005	0.0018	3,699,300	-0.00(-21.74%)
Feb 11, 2021	0.0025	0.0026	0.0023	0.0023	3,979,526	-0.00(-4.17%)
Feb 10, 2021	0.0023	0.0024	0.0015	0.0024	4,355,470	+0.00(+4.35%)
Feb 09, 2021	0.0013	0.0023	0.0013	0.0023	11,193,439	+0.00(+53.33%)
Feb 08, 2021	0.0013	0.0019	0.0007	0.0015	3,454,346	+0.00(+15.38%)
Feb 05, 2021	0.0015	0.0015	0.0011	0.0013	1,989,600	-0.00(-13.33%)
Feb 04, 2021	0.0010	0.0015	0.0010	0.0015	1,093,246	+0.00(+0.00%)
Feb 03, 2021	0.0010	0.0015	0.0010	0.0015	1,230,869	+0.00(+50.00%)
Feb 02, 2021	0.0013	0.0015	0.0007	0.0010	1,936,962	-0.00(-33.33%)
Feb 01, 2021	0.0010	0.0015	0.0007	0.0015	478,350	+0.00(+50.00%)
Jan 29, 2021	0.0009	0.0010	0.0009	0.0010	193,500	+0.00(+0.00%)
Jan 28, 2021	0.0013	0.0014	0.0009	0.0010	1,787,946	+0.00(+11.11%)
Jan 27, 2021	0.0009	0.0015	0.0005	0.0009	1,056,475	-0.00(-25.00%)
Jan 26, 2021	0.0016	0.0016	0.0007	0.0012	2,242,492	-0.00(-25.00%)
Jan 25, 2021	0.0013	0.0020	0.0009	0.0016	3,907,954	+0.00(+23.08%)
Jan 22, 2021	0.0011	0.0013	0.0010	0.0013	1,917,900	+0.00(+18.18%)
Jan 21, 2021	0.0006	0.0011	0.0005	0.0011	3,149,461	+0.00(+120.00%)
Jan 20, 2021	0.0011	0.0011	0.0005	0.0005	961,600	-0.00(-50.00%)
Jan 19, 2021	0.0009	0.0011	0.0009	0.0010	1,498,346	+0.00(+11.11%)
Jan 15, 2021	0.0009	0.0009	0.0008	0.0009	167,500	+0.00(+0.00%)
Jan 14, 2021	0.0020	0.0020	0.0006	0.0009	599,027	+0.00(+80.00%)
Jan 13, 2021	0.0006	0.0009	0.0005	0.0005	984,737	-0.00(-44.44%)
Jan 12, 2021	0.0006	0.0009	0.0006	0.0009	266,700	+0.00(+50.00%)
Jan 11, 2021	0.0006	0.0006	0.0006	0.0006	687,973	+0.00(+0.00%)
Jan 08, 2021	0.0006	0.0010	0.0006	0.0006	1,689,200	+0.00(+0.00%)
Jan 07, 2021	0.0006	0.0007	0.0006	0.0006	87,581	+0.00(+0.00%)
Jan 06, 2021	0.0006	0.0008	0.0006	0.0006	1,029,964	-0.00(-14.29%)
Jan 05, 2021	0.0009	0.0009	0.0007	0.0007	453,811	+0.00(+0.00%)