Easton Pharmaceuticals Inc (OP: EAPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0550	0.0575	0.0490	0.0505	13,812,715	-0.00(-4.72%)
Mar 28, 2014	0.0490	0.0630	0.0476	0.0530	0	+0.00(+8.38%)
Mar 27, 2014	0.0510	0.0700	0.0481	0.0489	14,112,413	-0.00(-4.12%)
Mar 26, 2014	0.0562	0.0563	0.0502	0.0510	15,765,341	-0.00(-8.27%)
Mar 25, 2014	0.0584	0.0610	0.0550	0.0556	19,035,944	+0.00(+1.28%)
Mar 24, 2014	0.0630	0.0630	0.0480	0.0549	25,012,812	-0.00(-6.95%)
Mar 21, 2014	0.0624	0.0650	0.0550	0.0590	10,123,358	-0.00(-4.22%)
Mar 20, 2014	0.0576	0.0630	0.0541	0.0616	14,012,069	+0.00(+6.39%)
Mar 19, 2014	0.0655	0.0675	0.0515	0.0579	23,937,152	-0.01(-8.10%)
Mar 18, 2014	0.0765	0.0770	0.0600	0.0630	46,962,264	-0.01(-14.29%)
Mar 17, 2014	0.0570	0.0769	0.0570	0.0735	62,157,288	+0.02(+27.38%)
Mar 14, 2014	0.0495	0.0593	0.0480	0.0577	0	+0.01(+16.80%)
Mar 13, 2014	0.0484	0.0513	0.0440	0.0494	19,465,464	-0.00(-0.60%)
Mar 12, 2014	0.0592	0.0595	0.0463	0.0497	35,834,716	-0.01(-16.05%)
Mar 11, 2014	0.0362	0.0600	0.0327	0.0592	71,100,936	+0.02(+69.63%)
Mar 10, 2014	0.0357	0.0370	0.0314	0.0349	10,771,958	-0.00(-3.06%)
Mar 07, 2014	0.0386	0.0421	0.0324	0.0360	0	-0.00(-7.46%)
Mar 06, 2014	0.0465	0.0470	0.0356	0.0389	25,835,880	-0.01(-14.51%)
Mar 05, 2014	0.0392	0.0455	0.0378	0.0455	17,062,546	+0.01(+20.05%)
Mar 04, 2014	0.0392	0.0400	0.0303	0.0379	25,331,520	-0.00(-5.72%)
Mar 03, 2014	0.0500	0.0510	0.0400	0.0402	32,059,416	-0.01(-14.10%)
Feb 28, 2014	0.0465	0.0514	0.0436	0.0468	0	-0.00(-9.13%)
Feb 27, 2014	0.0555	0.0559	0.0495	0.0515	11,841,231	-0.00(-2.83%)
Feb 26, 2014	0.0547	0.0550	0.0481	0.0530	10,925,442	-0.00(-3.64%)
Feb 25, 2014	0.0498	0.0597	0.0480	0.0550	12,364,406	+0.00(+10.00%)
Feb 24, 2014	0.0501	0.0547	0.0480	0.0500	12,666,826	-0.00(-1.77%)
Feb 21, 2014	0.0620	0.0630	0.0480	0.0509	0	-0.01(-15.17%)
Feb 20, 2014	0.0639	0.0670	0.0580	0.0600	18,405,828	-0.00(-6.10%)
Feb 19, 2014	0.0792	0.0799	0.0600	0.0639	20,885,432	-0.01(-15.03%)
Feb 18, 2014	0.0576	0.0754	0.0558	0.0752	38,040,016	+0.02(+34.53%)
Feb 14, 2014		0.0559	0.0559	0.0559	0	+0.00(+2.01%)
Feb 13, 2014	0.0550	0.0555	0.0504	0.0548	11,697,683	+0.00(+8.95%)
Feb 12, 2014	0.0500	0.0560	0.0450	0.0503	22,608,472	+0.00(+2.03%)
Feb 11, 2014	0.0517	0.0540	0.0380	0.0493	44,265,704	-0.00(-3.33%)
Feb 10, 2014	0.0663	0.0669	0.0501	0.0510	44,495,496	-0.01(-21.54%)
Feb 07, 2014	0.0844	0.0850	0.0500	0.0650	0	-0.01(-14.13%)
Feb 06, 2014	0.0761	0.0989	0.0700	0.0757	82,434,128	+0.01(+11.00%)
Feb 05, 2014	0.0387	0.0735	0.0350	0.0682	192,291,024	+0.04(+106.67%)
Feb 04, 2014	0.0229	0.0335	0.0216	0.0330	79,327,424	+0.01(+59.42%)
Feb 03, 2014	0.0243	0.0244	0.0200	0.0207	51,104,672	+0.00(+11.89%)
Jan 31, 2014	0.0215	0.0220	0.0160	0.0185	0	-0.00(-13.95%)
Jan 30, 2014	0.0255	0.0264	0.0210	0.0215	58,034,472	-0.00(-9.28%)
Jan 29, 2014	0.0249	0.0260	0.0195	0.0237	52,495,728	+0.00(+22.16%)
Jan 28, 2014	0.0274	0.0278	0.0190	0.0194	71,352,192	-0.00(-20.16%)
Jan 27, 2014	0.0165	0.0243	0.0165	0.0243	65,799,884	+0.01(+57.79%)
Jan 24, 2014	0.0131	0.0179	0.0131	0.0154	0	+0.00(+20.31%)
Jan 23, 2014	0.0088	0.0150	0.0085	0.0128	75,375,920	+0.00(+45.45%)
Jan 22, 2014	0.0088	0.0090	0.0080	0.0088	12,257,163	+0.00(+0.00%)
Jan 21, 2014	0.0090	0.0093	0.0079	0.0088	20,649,244	+0.00(+6.02%)
Jan 17, 2014		0.0083	0.0083	0.0083	0	-0.00(-8.79%)
Jan 16, 2014	0.0085	0.0128	0.0079	0.0091	67,989,840	+0.00(+15.19%)
Jan 15, 2014	0.0084	0.0086	0.0075	0.0079	11,086,982	-0.00(-5.95%)
Jan 14, 2014	0.0095	0.0100	0.0075	0.0084	13,296,741	+0.00(+3.70%)
Jan 13, 2014	0.0093	0.0100	0.0068	0.0081	36,056,496	-0.00(-11.96%)
Jan 10, 2014	0.0109	0.0158	0.0080	0.0092	59,481,376	-0.00(-22.03%)
Jan 09, 2014	0.0095	0.0188	0.0080	0.0118	138,390,048	+0.00(+34.09%)
Jan 08, 2014	0.0023	0.0144	0.0021	0.0088	202,047,664	+0.01(+340.00%)
Jan 07, 2014	0.0018	0.0022	0.0015	0.0020	15,690,540	+0.00(+11.11%)
Jan 06, 2014	0.0023	0.0025	0.0017	0.0018	31,113,284	-0.00(-21.74%)
Jan 03, 2014	0.0030	0.0030	0.0019	0.0023	0	-0.00(-14.81%)