Agrisolar Solutions (OP: AGSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2022					0	+0.00(+0.00%)
Feb 02, 2022	0.2800	0.3200	0.2552	0.3090	116,918	+0.01(+4.75%)
Feb 01, 2022	0.2851	0.3399	0.2500	0.2950	197,234	-0.02(-4.84%)
Jan 31, 2022	0.3550	0.3550	0.2901	0.3100	5,750	+0.00(+0.00%)
Jan 28, 2022	0.3250	0.3250	0.3100	0.3100	17,240	-0.00(-0.03%)
Jan 27, 2022	0.3100	0.3300	0.3100	0.3101	20,325	-0.02(-6.03%)
Jan 26, 2022	0.3295	0.3550	0.2930	0.3300	54,659	-0.01(-2.94%)
Jan 25, 2022	0.3440	0.3450	0.3300	0.3400	39,888	+0.04(+13.33%)
Jan 24, 2022	0.2911	0.3450	0.2883	0.3000	68,284	-0.04(-11.76%)
Jan 21, 2022	0.3450	0.3450	0.3110	0.3400	26,194	-0.00(-1.45%)
Jan 20, 2022	0.3000	0.3480	0.3000	0.3450	13,896	+0.05(+16.51%)
Jan 19, 2022	0.3110	0.3500	0.2810	0.2961	61,297	-0.05(-13.27%)
Jan 18, 2022	0.3414	0.3414	0.3414	0.3414	1,200	+0.00(+0.03%)
Jan 14, 2022				0.3413	0	+0.01(+1.88%)
Jan 13, 2022	0.3310	0.3470	0.3250	0.3350	34,281	-0.02(-6.66%)
Jan 12, 2022	0.3620	0.3688	0.3111	0.3589	44,574	-0.00(-0.31%)
Jan 11, 2022	0.3550	0.3800	0.3550	0.3600	41,378	-0.02(-5.26%)
Jan 10, 2022	0.3500	0.4000	0.3500	0.3800	19,882	+0.03(+7.04%)
Jan 07, 2022	0.3700	0.3700	0.3550	0.3550	21,650	-0.01(-1.39%)
Jan 06, 2022	0.3600	0.3700	0.3600	0.3600	2,775	-0.02(-4.00%)
Jan 05, 2022	0.3700	0.3940	0.3600	0.3750	21,532	-0.01(-1.81%)
Jan 04, 2022	0.3949	0.3949	0.3313	0.3819	26,249	+0.01(+2.94%)