Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.220	1.220	1.220	50	+0.00(+0.00%)
Mar 20, 2018		1.220	1.220	1.220	0	+0.00(+0.00%)
Mar 08, 2018		1.220	1.220	1.220	0	-0.02(-1.61%)
Mar 07, 2018	1.150	1.240	1.150	1.240	4,100	-0.01(-0.80%)
Mar 02, 2018		1.250	1.250	1.250	0	+0.13(+11.61%)
Feb 28, 2018		1.120	1.120	1.120	0	+0.07(+6.67%)
Feb 23, 2018		1.050	1.050	1.050	0	-0.05(-4.55%)
Feb 21, 2018		1.100	1.100	1.100	0	-0.02(-1.79%)
Feb 20, 2018	1.120	1.120	1.120	1.120	100	-0.03(-2.61%)
Feb 16, 2018		1.150	1.150	1.150	0	-0.05(-4.17%)
Feb 15, 2018	1.220	1.230	1.200	1.200	55,357	+0.00(+0.00%)
Feb 12, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 08, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 06, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 05, 2018	1.150	1.200	1.150	1.200	1,300	+0.00(+0.00%)
Jan 31, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 29, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Jan 22, 2018		1.200	1.200	1.200	0	+0.01(+0.76%)
Jan 08, 2018		1.191	1.191	1.191	0	+0.00(+0.08%)
Jan 04, 2018		1.190	1.190	1.190	0	+0.00(+0.00%)