Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1250	0.1265	0.1205	0.1230	634,327	-0.00(-1.44%)
Mar 30, 2017	0.1225	0.1310	0.1200	0.1248	634,627	+0.00(+1.88%)
Mar 29, 2017	0.1250	0.1310	0.1200	0.1225	553,634	-0.00(-2.00%)
Mar 28, 2017	0.1275	0.1275	0.1200	0.1250	459,798	-0.00(-1.96%)
Mar 27, 2017	0.1300	0.1310	0.1201	0.1275	772,294	-0.00(-1.92%)
Mar 24, 2017	0.1220	0.1300	0.1220	0.1300	675,093	+0.01(+8.06%)
Mar 23, 2017	0.1250	0.1250	0.1199	0.1203	359,897	-0.00(-3.76%)
Mar 22, 2017	0.1290	0.1295	0.1200	0.1250	400,094	-0.00(-1.96%)
Mar 21, 2017	0.1250	0.1310	0.1250	0.1275	938,258	+0.00(+2.08%)
Mar 20, 2017	0.1260	0.1300	0.1230	0.1249	800,579	+0.00(+2.38%)
Mar 17, 2017	0.1229	0.1300	0.1220	0.1220	820,500	-0.01(-6.15%)
Mar 16, 2017	0.1299	0.1300	0.1232	0.1300	79,890	+0.00(+0.08%)
Mar 15, 2017	0.1245	0.1300	0.1245	0.1299	518,924	+0.00(+0.12%)
Mar 14, 2017	0.1275	0.1320	0.1275	0.1298	673,963	+0.00(+1.76%)
Mar 13, 2017	0.1270	0.1350	0.1269	0.1275	570,964	+0.00(+0.39%)
Mar 10, 2017	0.1290	0.1300	0.1240	0.1270	539,999	-0.00(-1.40%)
Mar 09, 2017	0.1225	0.1289	0.1180	0.1288	101,236	+0.01(+7.33%)
Mar 08, 2017	0.1294	0.1295	0.1130	0.1200	469,127	-0.01(-7.62%)
Mar 07, 2017	0.1224	0.1300	0.1060	0.1299	998,120	-0.00(-1.07%)
Mar 06, 2017	0.1415	0.1425	0.1010	0.1313	993,828	-0.01(-6.88%)
Mar 03, 2017	0.1400	0.1410	0.1370	0.1410	404,504	+0.00(+2.17%)
Mar 02, 2017	0.1210	0.1460	0.1210	0.1380	1,208,271	+0.00(+2.22%)
Mar 01, 2017	0.1250	0.1410	0.1250	0.1350	1,633,208	+0.01(+3.93%)
Feb 28, 2017	0.1200	0.1300	0.1128	0.1299	982,061	+0.01(+12.66%)
Feb 27, 2017	0.1180	0.1230	0.1010	0.1153	267,540	-0.01(-6.26%)
Feb 24, 2017	0.1200	0.1270	0.1200	0.1230	274,192	-0.00(-3.02%)
Feb 23, 2017	0.1270	0.1270	0.1200	0.1268	103,664	-0.00(-0.13%)
Feb 22, 2017	0.1270	0.1270	0.1250	0.1270	86,092	+0.00(+0.00%)
Feb 21, 2017	0.1290	0.1300	0.1250	0.1270	402,099	-0.00(-1.55%)
Feb 17, 2017		0.1290	0.1290	0.1290	0	+0.00(+1.57%)
Feb 16, 2017	0.1275	0.1284	0.1235	0.1270	310,403	-0.00(-0.39%)
Feb 15, 2017	0.1280	0.1280	0.1250	0.1275	145,582	-0.00(-0.39%)
Feb 14, 2017	0.1270	0.1280	0.1201	0.1280	38,865	+0.00(+0.00%)
Feb 13, 2017	0.1269	0.1280	0.1200	0.1280	335,356	+0.00(+0.79%)
Feb 10, 2017	0.1090	0.1300	0.1050	0.1270	912,487	+0.03(+25.12%)
Feb 09, 2017	0.0920	0.1090	0.0901	0.1015	1,139,685	+0.01(+10.33%)
Feb 08, 2017	0.0920	0.0920	0.0850	0.0920	980,968	-0.01(-7.26%)
Feb 07, 2017	0.0999	0.1000	0.0920	0.0992	491,180	-0.00(-0.70%)
Feb 06, 2017	0.1160	0.1160	0.0915	0.0999	1,191,668	-0.02(-13.88%)
Feb 03, 2017	0.1126	0.1160	0.1100	0.1160	483,835	+0.00(+0.87%)
Feb 02, 2017	0.1150	0.1169	0.1100	0.1150	263,331	-0.00(-0.86%)
Feb 01, 2017	0.1150	0.1170	0.1095	0.1160	996,758	+0.00(+0.87%)
Jan 31, 2017	0.1101	0.1160	0.1100	0.1150	223,863	+0.00(+0.00%)
Jan 30, 2017	0.1200	0.1200	0.1030	0.1150	252,100	-0.00(-4.17%)
Jan 27, 2017	0.1220	0.1250	0.1022	0.1200	1,306,125	-0.00(-3.15%)
Jan 26, 2017	0.1290	0.1290	0.1095	0.1239	325,325	-0.00(-3.84%)
Jan 25, 2017	0.1201	0.1298	0.1201	0.1288	278,011	+0.00(+1.46%)
Jan 24, 2017	0.1390	0.1390	0.1200	0.1270	715,530	-0.01(-8.63%)
Jan 23, 2017	0.1400	0.1400	0.1310	0.1390	391,940	-0.00(-0.71%)
Jan 20, 2017	0.1380	0.1400	0.1380	0.1400	339,224	+0.00(+0.14%)
Jan 19, 2017	0.1419	0.1425	0.1380	0.1398	373,820	-0.00(-1.48%)
Jan 18, 2017	0.1420	0.1430	0.1400	0.1419	243,119	+0.00(+2.83%)
Jan 17, 2017	0.1390	0.1490	0.1370	0.1380	1,346,728	+0.00(+0.00%)
Jan 13, 2017		0.1380	0.1380	0.1380	0	+0.00(+0.00%)
Jan 12, 2017	0.1390	0.1390	0.1340	0.1380	505,440	+0.00(+2.22%)
Jan 11, 2017	0.1385	0.1400	0.1350	0.1350	198,814	-0.01(-3.57%)
Jan 10, 2017	0.1400	0.1500	0.1350	0.1400	269,903	+0.00(+0.00%)
Jan 09, 2017	0.1500	0.1500	0.1321	0.1400	85,141	+0.00(+0.00%)
Jan 06, 2017	0.1430	0.1525	0.1300	0.1400	662,604	+0.00(+0.00%)
Jan 05, 2017	0.1500	0.1500	0.1200	0.1400	866,347	-0.01(-6.67%)
Jan 04, 2017	0.1426	0.1500	0.1426	0.1500	570,876	+0.00(+0.00%)