Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.67	17.67	17.67	17.67	4	-0.21(-1.20%)
Mar 30, 2015	17.89	17.89	17.89	17.89	127	+0.29(+1.64%)
Mar 26, 2015		17.60	17.60	17.60	0	-0.14(-0.78%)
Mar 25, 2015	17.84	17.96	17.74	17.74	303	-0.53(-2.91%)
Mar 24, 2015	18.27	18.27	18.27	18.27	200	+0.01(+0.05%)
Mar 23, 2015	18.26	18.26	18.26	18.26	42	-0.08(-0.43%)
Mar 20, 2015	18.16	18.61	18.16	18.34	1,916	+0.24(+1.33%)
Mar 19, 2015	17.50	18.33	17.50	18.10	2,115	+0.67(+3.82%)
Mar 18, 2015	17.33	17.43	17.33	17.43	283	+0.29(+1.72%)
Mar 16, 2015		17.14	17.14	17.14	0	+0.06(+0.33%)
Mar 13, 2015	17.08	17.08	17.08	17.08	300	+1.02(+6.38%)
Mar 10, 2015		16.06	16.06	16.06	0	+0.00(+0.00%)
Mar 09, 2015	16.06	16.06	16.06	16.06	100	-0.18(-1.11%)
Mar 06, 2015	16.42	16.42	16.24	16.24	631	-0.49(-2.93%)
Mar 05, 2015	16.81	16.81	16.73	16.73	271	+0.14(+0.84%)
Mar 04, 2015	16.81	16.81	16.59	16.59	857	+0.39(+2.41%)
Mar 03, 2015	16.20	16.20	16.20	16.20	89	-0.13(-0.80%)
Feb 26, 2015		16.33	16.33	16.33	0	+0.18(+1.11%)
Feb 24, 2015		16.15	16.15	16.15	0	+0.07(+0.41%)
Feb 23, 2015	16.13	16.13	16.08	16.08	152	-0.44(-2.64%)
Feb 20, 2015	16.32	16.52	16.32	16.52	3,291	+0.88(+5.63%)
Feb 19, 2015	15.90	15.90	15.64	15.64	577	-0.03(-0.17%)
Feb 18, 2015	15.31	15.67	15.30	15.67	2,810	+0.67(+4.44%)
Feb 17, 2015	14.70	15.00	14.70	15.00	2,510	+0.10(+0.67%)
Feb 13, 2015		14.90	14.90	14.90	0	+0.56(+3.91%)
Feb 12, 2015	14.29	14.41	14.16	14.34	2,687	+0.22(+1.56%)
Feb 11, 2015	14.12	14.12	14.12	14.12	135	+0.13(+0.93%)
Feb 10, 2015	13.99	13.99	13.99	13.99	100	+0.12(+0.87%)
Feb 09, 2015	13.87	13.87	13.87	13.87	3,384	-0.67(-4.61%)
Feb 05, 2015		14.54	14.54	14.54	0	+0.45(+3.19%)
Feb 03, 2015		14.09	14.09	14.09	0	+0.00(+0.00%)
Feb 02, 2015	14.13	14.13	14.09	14.09	1,569	+0.34(+2.47%)
Jan 30, 2015	13.88	14.00	13.71	13.75	1,337	+0.01(+0.07%)
Jan 29, 2015	13.74	13.74	13.74	13.74	285	-0.36(-2.55%)
Jan 28, 2015	14.10	14.14	14.09	14.10	7,074	+0.37(+2.69%)
Jan 27, 2015	13.70	13.80	13.70	13.73	4,289	+0.24(+1.78%)
Jan 26, 2015	13.50	13.50	13.49	13.49	50	-0.12(-0.86%)
Jan 21, 2015		13.61	13.61	13.61	0	+0.06(+0.45%)
Jan 16, 2015		13.55	13.55	13.55	0	+0.07(+0.50%)
Jan 14, 2015		13.48	13.48	13.48	0	-0.41(-2.95%)
Jan 12, 2015		13.89	13.89	13.89	0	+0.25(+1.81%)
Jan 09, 2015	13.64	13.64	13.64	13.64	774	+0.07(+0.52%)
Jan 08, 2015	13.57	13.57	13.57	13.57	350	-0.03(-0.21%)
Jan 07, 2015	13.60	13.60	13.60	13.60	280	+0.15(+1.12%)
Jan 06, 2015	13.40	13.45	13.40	13.45	560	-0.54(-3.83%)