Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.70	27.70	27.35	27.35	2,864	-0.15(-0.55%)
Mar 30, 2022	27.25	27.99	27.00	27.50	45,387	+0.98(+3.68%)
Mar 29, 2022	26.30	27.10	26.30	26.52	166,314	-0.40(-1.48%)
Mar 28, 2022	26.65	27.25	26.65	26.92	2,767	-0.69(-2.48%)
Mar 25, 2022	28.00	28.00	27.53	27.61	10,833	+0.36(+1.32%)
Mar 24, 2022	27.65	27.65	27.25	27.25	3,227	+0.18(+0.66%)
Mar 23, 2022	27.00	27.85	26.68	27.07	15,061	+0.25(+0.92%)
Mar 22, 2022	26.01	26.90	26.01	26.83	26,996	-0.04(-0.16%)
Mar 21, 2022	25.53	27.09	25.53	26.87	19,628	+1.41(+5.54%)
Mar 18, 2022	25.50	25.50	25.30	25.46	4,111	-0.28(-1.09%)
Mar 17, 2022	25.40	25.85	24.57	25.74	7,515	+1.12(+4.55%)
Mar 16, 2022	24.81	25.28	24.62	24.62	2,919	-0.38(-1.52%)
Mar 15, 2022	24.75	25.16	24.50	25.00	6,329	-0.05(-0.22%)
Mar 14, 2022	25.00	26.08	24.75	25.05	2,367	-0.39(-1.51%)
Mar 11, 2022	25.70	26.08	25.17	25.44	4,025	-0.06(-0.24%)
Mar 10, 2022	24.87	26.15	24.85	25.50	2,108	-0.30(-1.16%)
Mar 09, 2022	26.32	26.58	25.20	25.80	42,709	-1.00(-3.73%)
Mar 08, 2022	26.20	27.25	26.00	26.80	13,366	+0.80(+3.08%)
Mar 07, 2022	24.60	26.35	24.10	26.00	12,978	+1.90(+7.88%)
Mar 04, 2022	23.00	25.90	23.00	24.10	8,563	-1.80(-6.95%)
Mar 03, 2022	25.82	27.24	25.28	25.90	7,723	-1.25(-4.60%)
Mar 02, 2022	27.50	27.50	26.06	27.15	13,469	+1.65(+6.47%)
Mar 01, 2022	25.35	26.50	21.21	25.50	28,852	+0.15(+0.59%)
Feb 28, 2022	26.45	26.92	25.35	25.35	17,456	-1.65(-6.11%)
Feb 25, 2022	26.65	28.00	26.50	27.00	9,239	+0.19(+0.71%)
Feb 24, 2022	25.25	28.25	25.25	26.81	10,544	-0.44(-1.61%)
Feb 23, 2022	26.80	27.45	25.89	27.25	4,128	+0.76(+2.87%)
Feb 22, 2022	27.19	27.19	25.89	26.49	5,257	+0.60(+2.32%)
Feb 18, 2022				25.89	0	-1.31(-4.82%)
Feb 17, 2022	27.65	27.65	26.05	27.20	4,613	-0.05(-0.18%)
Feb 16, 2022	24.76	28.18	24.76	27.25	13,064	+1.24(+4.77%)
Feb 15, 2022	26.66	27.00	25.55	26.01	24,010	-1.44(-5.25%)
Feb 14, 2022	28.00	28.00	26.80	27.45	9,814	+0.20(+0.73%)
Feb 11, 2022	28.00	28.00	26.85	27.25	4,756	-0.45(-1.62%)
Feb 10, 2022	28.15	28.15	26.05	27.70	6,700	+1.69(+6.50%)
Feb 09, 2022	27.80	28.25	25.00	26.01	12,481	-1.78(-6.41%)
Feb 08, 2022	25.00	28.25	25.00	27.79	14,493	+0.19(+0.69%)
Feb 07, 2022	27.58	28.75	26.00	27.60	6,522	-0.23(-0.83%)
Feb 04, 2022	25.10	28.80	25.10	27.83	26,737	+2.91(+11.68%)
Feb 03, 2022	27.00	27.25		24.92	16,527	-2.08(-7.70%)
Feb 02, 2022	26.00	28.20	22.76	27.00	12,561	+0.00(+0.00%)
Feb 01, 2022	25.50	27.00	24.94	27.00	11,742	+1.70(+6.72%)
Jan 31, 2022	24.94	25.32	22.95	25.30	3,564	-0.02(-0.08%)
Jan 28, 2022	25.50	25.60	25.20	25.32	1,488	-0.18(-0.71%)
Jan 27, 2022	25.90	26.13	25.50	25.50	5,538	-0.12(-0.47%)
Jan 26, 2022	25.86	25.90	25.21	25.62	11,485	+1.11(+4.51%)
Jan 25, 2022	23.63	24.52	23.63	24.52	886	+0.87(+3.66%)
Jan 24, 2022	24.01	24.01	23.07	23.65	226,311	-0.90(-3.67%)
Jan 21, 2022	24.51	24.66	24.07	24.55	7,882	-0.35(-1.41%)
Jan 20, 2022	25.05	25.05	24.90	24.90	2,403	-0.30(-1.19%)
Jan 19, 2022	25.50	25.50	25.20	25.20	3,397	-0.19(-0.73%)
Jan 18, 2022	25.04	25.67	25.04	25.39	8,925	+0.49(+1.95%)
Jan 14, 2022				24.90	0	-0.02(-0.08%)
Jan 13, 2022	24.85	24.92	24.33	24.92	15,756	+0.52(+2.13%)
Jan 12, 2022	24.40	24.75	24.25	24.40	32,225	+0.66(+2.78%)
Jan 11, 2022	23.60	24.07	23.50	23.74	115,902	+0.05(+0.23%)
Jan 10, 2022	24.23	24.23	23.40	23.68	103,764	+0.19(+0.81%)
Jan 07, 2022	23.69	23.69	23.30	23.50	206,745	+0.26(+1.10%)
Jan 06, 2022	23.50	23.50	23.09	23.24	806,931	+0.04(+0.17%)
Jan 05, 2022	23.08	23.39	22.98	23.20	84,412	+0.24(+1.04%)
Jan 04, 2022	23.00	23.13	22.82	22.96	19,039	+0.54(+2.42%)