Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	24.75	24.75	24.75	24.75	16	-0.05(-0.20%)
Mar 27, 2014	24.80	24.80	24.80	24.80	1,000	+0.00(+0.00%)
Mar 26, 2014	24.80	24.80	24.80	24.80	1,000	+0.00(+0.00%)
Mar 19, 2014		24.80	24.80	24.80	0	+0.80(+3.33%)
Mar 07, 2014	24.00	24.00	24.00	24.00	0	-0.15(-0.62%)
Mar 06, 2014	24.15	24.15	24.15	24.15	265	+0.15(+0.62%)
Mar 05, 2014	24.15	24.15	24.00	24.00	1,288	-0.15(-0.62%)
Feb 25, 2014		24.15	24.15	24.15	0	+0.15(+0.62%)
Feb 21, 2014		24.00	24.00	24.00	0	-0.15(-0.62%)
Feb 12, 2014	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Feb 04, 2014		24.15	24.15	24.15	0	+0.25(+1.05%)
Jan 29, 2014	23.90	23.90	23.90	23.90	0	-0.10(-0.42%)
Jan 17, 2014	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 14, 2014	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 09, 2014		24.00	24.00	24.00	0	+0.00(+0.00%)
Jan 08, 2014	24.00	24.00	24.00	24.00	164	-0.24(-0.99%)