Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.03	23.03	23.03	23.03	0	-1.22(-5.03%)
Mar 27, 2013	24.50	24.50	24.25	24.25	623	+0.25(+1.04%)
Mar 26, 2013	24.00	24.00	24.00	24.00	300	-0.26(-1.07%)
Mar 25, 2013	24.26	24.26	24.26	24.26	100	+0.01(+0.04%)
Mar 22, 2013	24.26	24.26	24.25	24.25	950	-0.25(-1.02%)
Mar 14, 2013		24.50	24.50	24.50	0	+1.00(+4.26%)
Mar 13, 2013	23.50	23.50	23.50	23.50	198	+0.25(+1.08%)
Mar 04, 2013		23.25	23.25	23.25	0	+0.05(+0.22%)
Feb 28, 2013		23.20	23.20	23.20	0	-0.30(-1.28%)
Feb 26, 2013	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 20, 2013	23.50	23.50	23.50	23.50	0	+0.20(+0.86%)
Feb 14, 2013		23.30	23.30	23.30	0	+0.05(+0.22%)
Feb 12, 2013		23.25	23.25	23.25	0	-1.25(-5.10%)
Feb 11, 2013	22.54	24.50	22.54	24.50	1,575	+1.80(+7.93%)
Feb 08, 2013	22.00	22.70	22.00	22.70	700	+0.60(+2.71%)
Feb 04, 2013		22.10	22.10	22.10	0	+0.60(+2.79%)
Feb 01, 2013	21.00	21.50	21.00	21.50	213	+0.50(+2.38%)
Jan 31, 2013	21.03	21.03	21.00	21.00	425	+0.00(+0.00%)
Jan 28, 2013		21.00	21.00	21.00	0	+0.34(+1.65%)
Jan 25, 2013	20.50	21.00	20.50	20.66	1,163	+0.26(+1.27%)
Jan 24, 2013	19.75	20.40	19.75	20.40	5,489	+0.65(+3.29%)
Jan 23, 2013	19.70	19.75	19.70	19.75	2,806	+0.30(+1.54%)
Jan 22, 2013	19.45	19.50	19.45	19.45	886	+0.05(+0.26%)
Jan 17, 2013		19.40	19.40	19.40	0	+0.15(+0.78%)
Jan 12, 2013		19.25	19.25	19.25	0	+0.00(+0.00%)
Jan 11, 2013	19.25	19.25	19.00	19.25	2,314	+0.25(+1.32%)
Jan 10, 2013	19.00	19.00	19.00	19.00	286	+0.01(+0.05%)
Jan 08, 2013		18.99	18.99	18.99	0	+0.26(+1.39%)