American Axle & Manufacturing (NY: AXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.32	27.46	26.79	27.03	989,161	-0.29(-1.05%)
Mar 29, 2007	27.92	27.94	27.04	27.32	897,692	-0.10(-0.36%)
Mar 28, 2007	27.60	27.64	27.24	27.42	978,739	-0.22(-0.79%)
Mar 27, 2007	27.83	28.27	27.56	27.63	942,819	-0.20(-0.71%)
Mar 26, 2007	27.60	27.86	27.40	27.83	723,051	+0.14(+0.50%)
Mar 23, 2007	27.82	27.84	27.48	27.69	1,314,742	-0.14(-0.50%)
Mar 22, 2007	27.60	28.01	27.46	27.83	948,384	+0.43(+1.55%)
Mar 21, 2007	27.38	28.54	27.06	27.41	2,081,833	+0.69(+2.59%)
Mar 20, 2007	26.68	27.07	26.50	26.71	1,084,475	+0.13(+0.48%)
Mar 19, 2007	25.68	26.84	25.62	26.59	853,981	+1.05(+4.10%)
Mar 16, 2007	25.92	25.91	25.44	25.54	902,448	-0.38(-1.45%)
Mar 15, 2007	25.76	25.91	25.44	25.91	783,760	+0.20(+0.77%)
Mar 14, 2007	25.50	25.89	25.26	25.72	1,213,645	+0.02(+0.08%)
Mar 13, 2007	26.46	26.24	25.70	25.70	544,969	-0.76(-2.88%)
Mar 12, 2007	26.02	26.59	25.95	26.46	1,093,480	+0.17(+0.64%)
Mar 09, 2007	26.66	26.82	26.06	26.29	1,125,049	-0.28(-1.04%)
Mar 08, 2007	26.31	27.04	25.69	26.57	1,533,625	+0.39(+1.47%)
Mar 07, 2007	24.21	26.78	24.21	26.18	3,662,356	+2.21(+9.24%)
Mar 06, 2007	23.47	24.09	23.20	23.97	1,303,131	+0.66(+2.84%)
Mar 05, 2007	23.11	23.62	22.86	23.30	1,164,308	-0.07(-0.30%)
Mar 02, 2007	24.02	24.04	23.36	23.37	723,658	-0.85(-3.51%)
Mar 01, 2007	23.92	24.51	23.64	24.22	1,237,131	+0.00(+0.00%)
Feb 28, 2007	24.39	24.51	23.57	24.22	1,308,696	-0.15(-0.61%)
Feb 27, 2007	25.33	25.37	24.23	24.37	1,124,746	-1.41(-5.48%)
Feb 26, 2007	25.88	25.89	25.46	25.79	1,015,969	-0.01(-0.04%)
Feb 23, 2007	25.51	25.87	25.39	25.79	1,009,701	+0.28(+1.08%)
Feb 22, 2007	25.38	25.59	25.12	25.52	985,114	+0.14(+0.55%)
Feb 21, 2007	25.10	25.60	25.10	25.38	871,486	+0.09(+0.35%)
Feb 20, 2007	25.05	25.45	24.90	25.29	792,664	+0.14(+0.55%)
Feb 16, 2007	25.33	25.45	24.70	25.15	1,786,683	-0.17(-0.66%)
Feb 15, 2007	24.95	25.44	24.73	25.32	818,567	+0.36(+1.42%)
Feb 14, 2007	25.02	25.21	24.82	24.96	860,434	+0.00(+0.00%)
Feb 13, 2007	24.79	24.98	24.23	24.96	1,099,246	+0.33(+1.32%)
Feb 12, 2007	25.00	25.18	24.41	24.64	781,616	-0.38(-1.50%)
Feb 09, 2007	24.94	25.52	24.57	25.01	2,884,413	-0.03(-0.12%)
Feb 08, 2007	24.37	25.09	24.17	25.04	1,563,170	+0.68(+2.80%)
Feb 07, 2007	24.33	24.47	24.10	24.36	976,210	-0.01(-0.04%)
Feb 06, 2007	23.37	24.52	23.36	24.37	2,255,158	+1.08(+4.62%)
Feb 05, 2007	23.62	24.39	23.20	23.29	3,327,189	+1.21(+5.46%)
Feb 02, 2007	21.30	22.57	21.23	22.09	3,250,290	+1.38(+6.68%)
Feb 01, 2007	20.54	20.73	20.35	20.71	1,264,580	+0.17(+0.82%)
Jan 31, 2007	20.30	20.61	20.00	20.54	1,327,921	-0.29(-1.38%)
Jan 30, 2007	20.69	20.85	20.28	20.82	874,521	+0.14(+0.67%)
Jan 29, 2007	20.78	21.09	20.49	20.69	734,080	-0.10(-0.48%)
Jan 26, 2007	20.12	20.82	20.06	20.78	1,277,430	+0.69(+3.44%)
Jan 25, 2007	19.82	20.16	19.71	20.09	833,137	+0.33(+1.65%)
Jan 24, 2007	19.85	19.90	19.67	19.77	1,614,268	-0.08(-0.40%)
Jan 23, 2007	19.12	20.02	19.06	19.85	956,985	+0.72(+3.77%)
Jan 22, 2007	19.27	19.36	18.94	19.12	475,659	-0.11(-0.57%)
Jan 19, 2007	18.94	19.26	18.78	19.23	716,474	+0.25(+1.30%)
Jan 18, 2007	19.18	19.30	18.90	18.99	589,793	-0.23(-1.18%)
Jan 17, 2007	19.07	19.45	18.97	19.21	514,311	+0.08(+0.41%)
Jan 16, 2007	18.77	19.13	18.68	19.13	736,508	+0.38(+2.00%)
Jan 12, 2007	18.65	18.83	18.48	18.76	659,306	+0.00(+0.00%)
Jan 11, 2007	17.47	18.81	17.47	18.76	2,314,856	+1.28(+7.35%)
Jan 10, 2007	17.30	17.55	17.21	17.47	768,583	+0.02(+0.11%)
Jan 09, 2007	17.27	17.57	17.16	17.45	894,555	+0.28(+1.61%)
Jan 08, 2007	17.75	17.78	17.13	17.18	1,757,947	-0.54(-3.07%)
Jan 05, 2007	18.15	18.21	17.70	17.72	1,271,865	-0.65(-3.55%)
Jan 04, 2007	18.32	18.59	18.04	18.37	1,075,875	-0.01(-0.05%)