Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	78.72	79.23	78.22	78.29	2,251,240	-0.51(-0.64%)
Mar 30, 2017	78.87	79.09	78.69	78.80	1,487,638	-0.17(-0.21%)
Mar 29, 2017	79.09	79.56	78.79	78.96	1,408,609	-0.08(-0.11%)
Mar 28, 2017	78.97	79.53	78.38	79.05	1,723,241	-0.19(-0.24%)
Mar 27, 2017	78.94	79.93	78.83	79.24	1,934,452	-0.18(-0.22%)
Mar 24, 2017	79.92	80.54	78.77	79.42	2,044,972	-0.47(-0.59%)
Mar 23, 2017	79.79	80.55	79.74	79.89	1,460,028	-0.01(-0.01%)
Mar 22, 2017	79.76	80.23	79.49	79.90	1,328,475	+0.05(+0.06%)
Mar 21, 2017	80.31	80.84	79.77	79.85	2,327,956	-0.03(-0.03%)
Mar 20, 2017	79.19	79.91	78.94	79.88	2,394,528	+0.51(+0.64%)
Mar 17, 2017	79.14	80.02	78.85	79.37	2,423,672	+0.35(+0.44%)
Mar 16, 2017	78.71	79.10	78.58	79.02	991,312	+0.23(+0.29%)
Mar 15, 2017	78.25	79.18	78.25	78.79	1,530,007	+0.51(+0.65%)
Mar 14, 2017	78.45	78.77	77.98	78.28	1,219,516	-0.54(-0.69%)
Mar 13, 2017	78.89	79.29	78.64	78.83	1,650,056	-0.38(-0.48%)
Mar 10, 2017	77.75	79.79	77.70	79.20	3,902,874	+2.68(+3.50%)
Mar 09, 2017	76.91	76.95	76.32	76.53	1,038,215	-0.05(-0.06%)
Mar 08, 2017	76.49	76.87	76.37	76.57	1,220,228	+0.15(+0.19%)
Mar 07, 2017	76.16	76.58	76.04	76.42	1,379,849	+0.06(+0.07%)
Mar 06, 2017	76.20	76.77	76.11	76.37	1,282,403	-0.22(-0.29%)
Mar 03, 2017	76.44	76.68	75.43	76.59	1,486,480	+0.03(+0.04%)
Mar 02, 2017	78.48	78.52	76.45	76.56	3,746,704	-1.04(-1.34%)
Mar 01, 2017	76.80	77.77	76.46	77.61	1,690,194	+1.11(+1.45%)
Feb 28, 2017	76.64	77.01	76.40	76.50	1,680,964	-0.11(-0.14%)
Feb 27, 2017	77.02	77.30	76.17	76.61	1,358,230	-0.72(-0.93%)
Feb 24, 2017	77.30	77.42	76.58	77.33	1,326,924	+0.06(+0.08%)
Feb 23, 2017	77.80	78.01	77.12	77.26	1,632,972	-0.17(-0.21%)
Feb 22, 2017	77.73	78.16	77.27	77.43	1,736,112	-0.40(-0.52%)
Feb 21, 2017	78.35	78.82	77.69	77.83	2,621,890	-0.33(-0.42%)
Feb 17, 2017		78.17	78.17	78.17	0	+1.59(+2.08%)
Feb 16, 2017	76.66	76.97	75.89	76.57	1,663,842	-0.25(-0.32%)
Feb 15, 2017	76.63	77.19	76.00	76.82	2,213,831	+0.27(+0.35%)
Feb 14, 2017	75.73	76.84	75.59	76.56	1,812,355	+0.61(+0.80%)
Feb 13, 2017	76.15	76.30	75.80	75.95	1,140,574	+0.00(+0.00%)
Feb 10, 2017	75.92	76.09	75.54	75.95	1,832,101	-0.06(-0.08%)
Feb 09, 2017	75.86	76.23	75.67	76.01	1,669,383	+0.16(+0.21%)
Feb 08, 2017	76.43	76.77	75.59	75.86	2,461,771	-0.84(-1.09%)
Feb 07, 2017	76.49	77.02	75.70	76.69	2,612,550	+0.53(+0.70%)
Feb 06, 2017	76.32	76.51	75.92	76.16	2,299,387	-0.18(-0.24%)
Feb 03, 2017	75.46	76.79	75.35	76.34	3,692,419	+0.94(+1.24%)
Feb 02, 2017	76.24	76.61	74.36	75.41	5,460,898	+1.91(+2.60%)
Feb 01, 2017	74.33	74.75	72.97	73.49	5,147,354	-1.19(-1.59%)
Jan 31, 2017	74.41	74.72	73.85	74.68	2,056,339	+0.31(+0.42%)
Jan 30, 2017	74.59	74.59	73.67	74.37	1,818,767	-0.08(-0.11%)
Jan 27, 2017	75.02	75.20	74.20	74.45	1,293,018	-0.92(-1.22%)
Jan 26, 2017	75.60	76.63	75.08	75.37	2,964,100	-0.05(-0.06%)
Jan 25, 2017	74.53	75.46	74.40	75.42	2,161,531	+1.12(+1.51%)
Jan 24, 2017	73.37	74.34	73.29	74.29	1,386,121	+1.05(+1.43%)
Jan 23, 2017	73.14	73.39	72.76	73.25	1,274,143	+0.02(+0.03%)
Jan 20, 2017	72.64	73.37	72.41	73.23	2,015,228	+0.68(+0.94%)
Jan 19, 2017	72.86	72.94	72.06	72.55	1,870,714	-0.35(-0.48%)
Jan 18, 2017	73.56	73.96	72.85	72.90	1,757,104	-0.53(-0.73%)
Jan 17, 2017	72.97	73.88	72.88	73.43	2,450,271	+0.97(+1.35%)
Jan 13, 2017		72.46	72.46	72.46	0	-0.32(-0.44%)
Jan 12, 2017	72.41	73.43	71.82	72.78	3,630,532	+0.74(+1.03%)
Jan 11, 2017	70.47	72.03	70.20	72.03	3,031,564	+0.90(+1.27%)
Jan 10, 2017	72.10	72.10	71.02	71.13	2,680,032	-0.82(-1.14%)
Jan 09, 2017	72.46	72.65	71.83	71.95	1,519,213	-0.85(-1.16%)
Jan 06, 2017	72.32	73.11	72.00	72.80	1,777,507	+0.52(+0.71%)
Jan 05, 2017	71.90	72.36	71.32	72.28	1,726,315	-0.09(-0.13%)
Jan 04, 2017	71.30	72.64	71.27	72.37	1,653,383	+1.26(+1.77%)