Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.81	15.84	15.67	15.77	1,306,310	-0.06(-0.35%)
Mar 30, 2006	15.65	15.85	15.59	15.83	1,063,205	+0.17(+1.08%)
Mar 29, 2006	15.69	15.73	15.48	15.66	1,162,475	-0.03(-0.22%)
Mar 28, 2006	15.92	15.92	15.65	15.69	1,111,779	-0.23(-1.44%)
Mar 27, 2006	15.95	16.12	15.91	15.92	1,303,009	-0.01(-0.05%)
Mar 24, 2006	15.82	15.93	15.61	15.93	1,075,466	+0.13(+0.80%)
Mar 23, 2006	16.03	16.07	15.78	15.80	1,454,155	-0.22(-1.38%)
Mar 22, 2006	15.90	16.07	15.79	16.02	1,001,190	+0.09(+0.59%)
Mar 21, 2006	16.03	16.04	15.88	15.93	1,054,952	-0.05(-0.32%)
Mar 20, 2006	15.97	16.07	15.90	15.98	754,547	+0.03(+0.19%)
Mar 17, 2006	15.93	15.98	15.79	15.95	1,590,209	+0.11(+0.72%)
Mar 16, 2006	15.65	15.99	15.65	15.84	1,888,491	-0.14(-0.90%)
Mar 15, 2006	15.95	16.01	15.90	15.98	1,176,387	+0.01(+0.08%)
Mar 14, 2006	15.79	16.01	15.69	15.97	2,387,200	+0.11(+0.67%)
Mar 13, 2006	15.73	16.04	15.73	15.86	2,084,909	+0.12(+0.78%)
Mar 10, 2006	15.72	15.86	15.69	15.74	2,372,345	-0.01(-0.08%)
Mar 09, 2006	15.71	15.79	15.56	15.75	1,834,966	-0.00(-0.03%)
Mar 08, 2006	15.65	15.83	15.65	15.76	1,938,716	+0.05(+0.32%)
Mar 07, 2006	15.82	15.85	15.61	15.70	2,133,248	-0.09(-0.56%)
Mar 06, 2006	15.90	15.94	15.74	15.79	1,529,374	+0.02(+0.11%)
Mar 03, 2006	15.74	15.90	15.71	15.78	1,375,635	-0.03(-0.19%)
Mar 02, 2006	15.73	15.98	15.65	15.81	2,028,318	-0.00(-0.03%)
Mar 01, 2006	15.83	15.93	15.76	15.81	1,672,738	-0.06(-0.37%)
Feb 28, 2006	16.00	15.97	15.68	15.87	3,448,519	-0.13(-0.82%)
Feb 27, 2006	16.26	16.41	15.95	16.00	4,615,474	-0.35(-2.15%)
Feb 24, 2006	16.34	16.49	16.29	16.35	2,302,549	+0.05(+0.29%)
Feb 23, 2006	16.54	16.55	16.30	16.31	1,638,783	-0.23(-1.41%)
Feb 22, 2006	16.29	16.64	16.29	16.54	3,091,759	+0.32(+1.96%)
Feb 21, 2006	16.23	16.29	16.21	16.22	2,193,612	-0.01(-0.08%)
Feb 17, 2006	16.31	16.33	16.23	16.23	3,203,762	-0.11(-0.70%)
Feb 16, 2006	16.34	16.38	16.09	16.35	2,320,706	+0.06(+0.34%)
Feb 15, 2006	15.93	16.31	15.93	16.29	2,376,589	+0.30(+1.86%)
Feb 14, 2006	15.99	16.09	15.86	16.00	2,356,075	-0.01(-0.08%)
Feb 13, 2006	16.05	16.09	15.92	16.01	2,542,118	-0.05(-0.29%)
Feb 10, 2006	15.86	16.13	15.82	16.06	2,280,385	+0.17(+1.09%)
Feb 09, 2006	15.99	16.15	15.87	15.88	4,227,354	-0.12(-0.77%)
Feb 08, 2006	15.55	16.06	15.49	16.01	3,992,501	+0.43(+2.75%)
Feb 07, 2006	15.53	15.62	15.50	15.58	3,095,060	-0.02(-0.11%)
Feb 06, 2006	15.56	15.65	15.51	15.59	3,511,241	+0.03(+0.19%)
Feb 03, 2006	15.61	15.68	15.47	15.56	2,530,800	-0.17(-1.08%)
Feb 02, 2006	15.58	15.75	15.46	15.73	3,360,803	+0.19(+1.23%)
Feb 01, 2006	15.44	15.63	15.39	15.54	4,922,481	+0.08(+0.49%)
Jan 31, 2006	15.14	15.48	15.07	15.47	3,017,248	+0.27(+1.76%)
Jan 30, 2006	15.22	15.46	15.16	15.20	2,531,508	-0.04(-0.25%)
Jan 27, 2006	15.10	15.27	14.89	15.24	2,527,499	+0.10(+0.64%)
Jan 26, 2006	15.49	15.69	14.72	15.14	12,844,526	+0.61(+4.17%)
Jan 25, 2006	14.67	14.67	14.41	14.53	2,002,617	-0.03(-0.18%)
Jan 24, 2006	14.48	14.65	14.46	14.56	4,163,217	+0.11(+0.73%)
Jan 23, 2006	14.44	14.53	14.40	14.45	3,430,363	-0.01(-0.06%)
Jan 20, 2006	14.92	14.97	14.45	14.46	5,614,307	-0.48(-3.24%)
Jan 19, 2006	14.93	15.07	14.88	14.95	4,482,957	-0.08(-0.54%)
Jan 18, 2006	14.72	15.04	14.65	15.03	3,837,347	+0.25(+1.72%)
Jan 17, 2006	14.64	14.83	14.58	14.77	2,957,827	-0.01(-0.06%)
Jan 13, 2006	14.79	14.90	14.72	14.78	1,502,964	-0.01(-0.09%)
Jan 12, 2006	14.77	14.84	14.73	14.79	1,827,420	+0.03(+0.23%)
Jan 11, 2006	14.84	14.94	14.69	14.76	2,861,858	-0.03(-0.17%)
Jan 10, 2006	14.65	14.82	14.60	14.78	2,638,559	+0.10(+0.66%)
Jan 09, 2006	14.56	14.69	14.54	14.69	2,670,627	+0.16(+1.11%)
Jan 06, 2006	14.55	14.63	14.51	14.53	3,612,397	-0.06(-0.38%)
Jan 05, 2006	14.81	14.82	14.42	14.58	7,982,172	-0.26(-1.77%)
Jan 04, 2006	15.06	15.07	14.74	14.84	59,899,072	+0.70(+4.98%)