Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.396	2.419	2.377	2.400	142,951	-0.00(-0.19%)
Mar 29, 2012	2.410	2.419	2.368	2.405	145,230	-0.02(-0.77%)
Mar 28, 2012	2.396	2.424	2.386	2.424	159,037	+0.05(+2.09%)
Mar 27, 2012	2.383	2.392	2.374	2.374	209,742	-0.01(-0.38%)
Mar 26, 2012	2.383	2.397	2.379	2.383	299,857	+0.01(+0.39%)
Mar 23, 2012	2.379	2.383	2.374	2.374	250,473	-0.01(-0.38%)
Mar 22, 2012	2.360	2.383	2.351	2.383	356,256	+0.03(+1.36%)
Mar 21, 2012	2.369	2.369	2.351	2.351	243,308	-0.02(-0.97%)
Mar 20, 2012	2.369	2.379	2.356	2.374	310,706	+0.00(+0.19%)
Mar 19, 2012	2.342	2.374	2.342	2.369	157,506	+0.03(+1.37%)
Mar 16, 2012	2.351	2.360	2.337	2.337	159,701	-0.03(-1.35%)
Mar 15, 2012	2.374	2.374	2.342	2.369	205,698	+0.00(+0.00%)
Mar 14, 2012	2.374	2.388	2.356	2.369	156,103	-0.01(-0.58%)
Mar 13, 2012	2.360	2.383	2.346	2.383	193,497	+0.02(+0.97%)
Mar 12, 2012	2.360	2.365	2.346	2.360	78,271	+0.00(+0.00%)
Mar 09, 2012	2.356	2.360	2.351	2.360	132,402	+0.00(+0.00%)
Mar 08, 2012	2.342	2.360	2.342	2.360	216,397	+0.02(+0.98%)
Mar 07, 2012	2.346	2.356	2.328	2.337	307,319	+0.02(+0.99%)
Mar 06, 2012	2.333	2.342	2.305	2.314	410,767	-0.02(-0.78%)
Mar 05, 2012	2.369	2.369	2.314	2.333	434,896	-0.03(-1.17%)
Mar 02, 2012	2.360	2.383	2.356	2.360	185,528	-0.01(-0.58%)
Mar 01, 2012	2.346	2.374	2.346	2.374	287,422	+0.02(+0.97%)
Feb 29, 2012	2.351	2.369	2.337	2.351	176,813	+0.00(+0.00%)
Feb 28, 2012	2.360	2.379	2.333	2.351	350,761	-0.00(-0.19%)
Feb 27, 2012	2.369	2.379	2.346	2.356	237,785	-0.01(-0.58%)
Feb 24, 2012	2.351	2.374	2.351	2.369	188,203	+0.02(+0.78%)
Feb 23, 2012	2.351	2.356	2.342	2.351	266,387	+0.00(+0.00%)
Feb 22, 2012	2.319	2.360	2.319	2.351	276,084	+0.02(+0.79%)
Feb 21, 2012	2.337	2.342	2.319	2.333	160,384	-0.00(-0.20%)
Feb 17, 2012	2.346	2.346	2.333	2.337	335,029	-0.00(-0.20%)
Feb 16, 2012	2.333	2.342	2.314	2.342	261,619	+0.01(+0.39%)
Feb 15, 2012	2.301	2.346	2.301	2.333	546,196	+0.03(+1.39%)
Feb 14, 2012	2.301	2.301	2.273	2.301	368,682	+0.00(+0.00%)
Feb 13, 2012	2.273	2.304	2.269	2.301	295,956	+0.03(+1.21%)
Feb 10, 2012	2.282	2.282	2.269	2.273	186,713	-0.00(-0.20%)
Feb 09, 2012	2.278	2.303	2.273	2.278	369,590	+0.00(+0.00%)
Feb 08, 2012	2.291	2.291	2.264	2.278	280,564	+0.00(+0.20%)
Feb 07, 2012	2.259	2.286	2.255	2.273	471,298	+0.01(+0.40%)
Feb 06, 2012	2.278	2.287	2.250	2.264	231,049	+0.00(+0.00%)
Feb 03, 2012	2.264	2.291	2.246	2.264	517,686	-0.01(-0.40%)
Feb 02, 2012	2.250	2.273	2.236	2.273	310,937	+0.02(+0.81%)
Feb 01, 2012	2.236	2.269	2.223	2.255	739,141	+0.02(+1.03%)
Jan 31, 2012	2.255	2.264	2.232	2.232	395,569	-0.02(-1.02%)
Jan 30, 2012	2.232	2.255	2.232	2.255	420,837	+0.01(+0.61%)
Jan 27, 2012	2.255	2.255	2.232	2.241	341,501	-0.01(-0.61%)
Jan 26, 2012	2.218	2.255	2.218	2.255	656,272	+0.03(+1.44%)
Jan 25, 2012	2.223	2.232	2.204	2.223	360,151	+0.00(+0.00%)
Jan 24, 2012	2.236	2.241	2.214	2.223	253,175	-0.01(-0.41%)
Jan 23, 2012	2.223	2.246	2.223	2.232	285,597	+0.02(+1.04%)
Jan 20, 2012	2.236	2.236	2.204	2.209	314,985	-0.01(-0.62%)
Jan 19, 2012	2.241	2.246	2.218	2.223	387,371	+0.00(+0.00%)
Jan 18, 2012	2.232	2.273	2.200	2.223	771,474	-0.01(-0.41%)
Jan 17, 2012	2.246	2.259	2.232	2.232	1,279,776	-0.01(-0.41%)
Jan 13, 2012	2.250	2.250	2.236	2.241	1,032,180	+0.01(+0.62%)
Jan 12, 2012	2.200	2.232	2.195	2.227	919,570	+0.03(+1.25%)
Jan 11, 2012	2.195	2.223	2.177	2.200	573,035	-0.00(-0.21%)
Jan 10, 2012	2.214	2.214	2.200	2.204	514,651	+0.00(+0.00%)
Jan 09, 2012	2.177	2.209	2.177	2.204	230,995	+0.03(+1.48%)
Jan 06, 2012	2.195	2.195	2.168	2.172	320,726	-0.02(-1.04%)
Jan 05, 2012	2.186	2.195	2.177	2.195	206,995	+0.01(+0.63%)