Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.622	8.703	8.622	8.644	22,538	+0.05(+0.56%)
Mar 30, 2006	8.547	8.686	8.547	8.595	56,997	+0.03(+0.38%)
Mar 29, 2006	8.440	8.584	8.440	8.563	41,351	+0.11(+1.27%)
Mar 28, 2006	8.348	8.477	8.348	8.456	48,429	-0.03(-0.32%)
Mar 27, 2006	8.375	8.482	8.375	8.482	37,253	+0.04(+0.51%)
Mar 24, 2006	8.472	8.482	8.440	8.440	37,253	+0.01(+0.06%)
Mar 23, 2006	8.364	8.477	8.364	8.434	23,655	-0.05(-0.57%)
Mar 22, 2006	8.504	8.563	8.402	8.482	96,672	-0.13(-1.56%)
Mar 21, 2006	8.542	8.670	8.542	8.617	39,302	+0.01(+0.14%)
Mar 20, 2006	8.590	8.622	8.574	8.605	54,948	-0.01(-0.14%)
Mar 17, 2006	8.595	8.638	8.595	8.617	21,793	+0.05(+0.63%)
Mar 16, 2006	8.654	8.654	8.563	8.563	25,891	-0.13(-1.54%)
Mar 15, 2006	8.778	8.778	8.633	8.697	50,664	-0.06(-0.68%)
Mar 14, 2006	8.547	8.805	8.515	8.756	53,458	+0.15(+1.75%)
Mar 13, 2006	8.579	8.611	8.542	8.606	70,594	+0.16(+1.84%)
Mar 10, 2006	8.466	8.466	8.306	8.450	93,319	+0.04(+0.45%)
Mar 09, 2006	8.321	8.429	8.321	8.413	110,828	+0.17(+2.02%)
Mar 08, 2006	8.193	8.295	8.193	8.246	66,683	-0.01(-0.13%)
Mar 07, 2006	8.440	8.440	8.198	8.257	127,592	-0.27(-3.15%)
Mar 06, 2006	8.638	8.638	8.482	8.525	44,145	-0.11(-1.24%)
Mar 03, 2006	8.627	8.644	8.574	8.633	56,625	-0.12(-1.35%)
Mar 02, 2006	8.751	8.751	8.692	8.751	35,949	+0.00(+0.00%)
Mar 01, 2006	8.638	8.751	8.568	8.751	220,912	+0.11(+1.31%)
Feb 28, 2006	8.627	8.654	8.482	8.638	57,370	+0.01(+0.12%)
Feb 27, 2006	8.536	8.697	8.536	8.627	223,706	+0.02(+0.19%)
Feb 24, 2006	8.622	8.622	8.601	8.611	44,703	+0.03(+0.38%)
Feb 23, 2006	8.622	8.622	8.574	8.579	105,985	-0.07(-0.81%)
Feb 22, 2006	8.644	8.670	8.592	8.649	90,898	-0.10(-1.17%)
Feb 21, 2006	8.848	8.848	8.735	8.751	45,635	-0.04(-0.43%)
Feb 17, 2006	8.837	8.837	8.703	8.788	81,025	-0.04(-0.49%)
Feb 16, 2006	8.611	8.858	8.611	8.831	96,113	+0.25(+2.88%)
Feb 15, 2006	8.611	8.611	8.482	8.584	54,576	-0.02(-0.26%)
Feb 14, 2006	8.332	8.611	8.332	8.606	164,845	+0.33(+3.96%)
Feb 13, 2006	8.332	8.509	8.246	8.278	221,657	-0.28(-3.26%)
Feb 10, 2006	8.837	8.837	8.509	8.558	151,993	-0.26(-2.98%)
Feb 09, 2006	8.901	8.907	8.769	8.821	61,467	-0.10(-1.14%)
Feb 08, 2006	8.933	8.933	8.858	8.923	120,700	-0.01(-0.12%)
Feb 07, 2006	8.939	8.976	8.896	8.933	63,703	+0.03(+0.36%)
Feb 06, 2006	9.073	9.154	8.885	8.901	555,632	-0.18(-2.01%)
Feb 03, 2006	8.966	9.159	8.966	9.084	230,225	-0.04(-0.47%)
Feb 02, 2006	9.299	9.299	9.019	9.127	203,402	-0.17(-1.79%)
Feb 01, 2006	9.207	9.304	9.154	9.293	204,148	-0.01(-0.12%)
Jan 31, 2006	9.288	9.315	9.250	9.304	278,282	+0.04(+0.46%)
Jan 30, 2006	9.256	9.272	9.191	9.261	190,550	+0.06(+0.70%)
Jan 27, 2006	8.992	9.234	8.992	9.197	288,340	+0.20(+2.27%)
Jan 26, 2006	8.762	8.992	8.751	8.992	284,801	+0.28(+3.27%)
Jan 25, 2006	8.590	8.717	8.548	8.708	81,025	+0.24(+2.79%)
Jan 24, 2006	8.499	8.520	8.472	8.472	99,280	+0.02(+0.19%)
Jan 23, 2006	8.488	8.488	8.348	8.456	100,956	+0.00(+0.00%)
Jan 20, 2006	8.724	8.751	8.456	8.456	173,041	-0.32(-3.61%)
Jan 19, 2006	8.633	8.799	8.627	8.772	197,442	+0.13(+1.55%)
Jan 18, 2006	8.692	8.692	8.590	8.638	122,563	-0.21(-2.37%)
Jan 17, 2006	8.831	8.858	8.778	8.848	115,298	+0.00(+0.00%)
Jan 13, 2006	8.874	8.890	8.821	8.848	152,179	-0.06(-0.72%)
Jan 12, 2006	8.950	8.971	8.912	8.912	73,947	-0.06(-0.66%)
Jan 11, 2006	8.982	8.992	8.928	8.971	120,328	-0.01(-0.12%)
Jan 10, 2006	9.078	9.078	8.917	8.982	183,658	-0.14(-1.59%)
Jan 09, 2006	8.901	9.127	8.901	9.127	355,396	+0.24(+2.72%)
Jan 06, 2006	8.858	8.955	8.697	8.885	178,629	+0.16(+1.78%)
Jan 05, 2006	8.649	8.778	8.633	8.729	257,606	+0.19(+2.20%)
Jan 04, 2006	8.477	8.590	8.477	8.542	181,423	+0.23(+2.71%)